UNH.BAUNH.BA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $15930.00 | $16120.00 | $15510.00 | $15750.00 | 28,129 |
| 1/9/2026 | $16290.00 | $16290.00 | $15950.00 | $16040.00 | 28,400 |
| 1/8/2026 | $15990.00 | $16120.00 | $15760.00 | $16090.00 | 29,679 |
| 1/7/2026 | $16160.00 | $16300.00 | $15720.00 | $15840.00 | 41,553 |
| 1/6/2026 | $16120.00 | $16400.00 | $16020.00 | $16320.00 | 88,455 |
| 1/5/2026 | $15700.00 | $16180.00 | $15500.00 | $16060.00 | 39,336 |
| 1/2/2026 | $15290.00 | $15870.00 | $15230.00 | $15790.00 | 49,279 |
| 12/30/2025 | $15300.00 | $15630.00 | $15230.00 | $15290.00 | 22,265 |
| 12/29/2025 | $15350.00 | $15490.00 | $15200.00 | $15240.00 | 32,879 |
| 12/26/2025 | $15120.00 | $15690.00 | $14800.00 | $15400.00 | 15,527 |
| 12/23/2025 | $15300.00 | $15350.00 | $14970.00 | $14970.00 | 23,766 |
| 12/22/2025 | $15450.00 | $15630.00 | $15000.00 | $15190.00 | 36,951 |
| 12/19/2025 | $15320.00 | $15680.00 | $15290.00 | $15670.00 | 37,349 |
| 12/18/2025 | $15580.00 | $15600.00 | $15170.00 | $15300.00 | 51,492 |
| 12/17/2025 | $15690.00 | $15740.00 | $15430.00 | $15650.00 | 28,607 |
| 12/16/2025 | $15850.00 | $15850.00 | $15470.00 | $15520.00 | 32,720 |
| 12/15/2025 | $15700.00 | $15860.00 | $15480.00 | $15840.00 | 26,878 |
| 12/12/2025 | $15390.00 | $15750.00 | $15360.00 | $15640.00 | 59,687 |
| 12/11/2025 | $15010.00 | $15490.00 | $14890.00 | $15340.00 | 350,228 |
| 12/10/2025 | $14740.00 | $14900.00 | $14600.00 | $14860.00 | 28,873 |
| 12/9/2025 | $15100.00 | $15100.00 | $14620.00 | $14730.00 | 41,441 |
| 12/5/2025 | $15280.00 | $15490.00 | $14870.00 | $15080.00 | 40,337 |
| 12/4/2025 | $15550.00 | $15610.00 | $15050.00 | $15210.00 | 293,361 |
| 12/3/2025 | $15000.00 | $15570.00 | $14910.00 | $15550.00 | 169,465 |
| 12/2/2025 | $15390.00 | $15390.00 | $14790.00 | $14980.00 | 62,815 |
| 12/1/2025 | $15190.00 | $15190.00 | $14900.00 | $15030.00 | 23,384 |
| 11/28/2025 | $15330.00 | $15510.00 | $15130.00 | $15230.00 | 68,465 |
| 11/27/2025 | $15360.00 | $15580.00 | $15240.00 | $15330.00 | 7,975 |
| 11/26/2025 | $15150.00 | $15460.00 | $15020.00 | $15320.00 | 41,321 |
| 11/25/2025 | $14700.00 | $15130.00 | $14500.00 | $15110.00 | 53,699 |
| 11/21/2025 | $14170.00 | $14790.00 | $13980.00 | $14590.00 | 115,744 |
| 11/20/2025 | $13760.00 | $14190.00 | $13700.00 | $14130.00 | 26,556 |
| 11/19/2025 | $14000.00 | $14030.00 | $13540.00 | $13750.00 | 53,596 |
| 11/18/2025 | $14400.00 | $14400.00 | $13820.00 | $13990.00 | 103,716 |
| 11/14/2025 | $15000.00 | $15000.00 | $14390.00 | $14590.00 | 84,363 |
| 11/13/2025 | $15300.00 | $15300.00 | $14800.00 | $14980.00 | 66,715 |
| 11/12/2025 | $14800.00 | $15270.00 | $14620.00 | $15220.00 | 122,743 |
| 11/11/2025 | $14630.00 | $14640.00 | $14320.00 | $14590.00 | 44,263 |
| 11/10/2025 | $14360.00 | $14490.00 | $13800.00 | $14280.00 | 78,767 |
| 11/7/2025 | $14500.00 | $14750.00 | $14200.00 | $14360.00 | 85,828 |
| 11/6/2025 | $14980.00 | $15080.00 | $14620.00 | $14720.00 | 57,926 |
| 11/5/2025 | $15300.00 | $15300.00 | $14780.00 | $14860.00 | 80,909 |
| 11/4/2025 | $15330.00 | $15480.00 | $15000.00 | $15200.00 | 54,205 |
| 11/3/2025 | $15550.00 | $15730.00 | $14870.00 | $15340.00 | 106,858 |
| 10/31/2025 | $15440.00 | $15650.00 | $15290.00 | $15540.00 | 94,729 |
| 10/30/2025 | $15750.00 | $15970.00 | $15500.00 | $15540.00 | 97,789 |
| 10/29/2025 | $16530.00 | $16530.00 | $15900.00 | $16060.00 | 133,179 |
| 10/28/2025 | $16600.00 | $16990.00 | $16170.00 | $16610.00 | 307,092 |
| 10/27/2025 | $15770.00 | $16240.00 | $15060.00 | $16130.00 | 86,589 |
| 10/24/2025 | $16600.00 | $17310.00 | $16600.00 | $17230.00 | 71,026 |
| 10/23/2025 | $17380.00 | $17380.00 | $16870.00 | $16930.00 | 129,184 |
| 10/22/2025 | $17790.00 | $17790.00 | $17420.00 | $17540.00 | 82,587 |
| 10/21/2025 | $17510.00 | $18010.00 | $17090.00 | $17890.00 | 166,656 |
| 10/20/2025 | $16660.00 | $17380.00 | $16660.00 | $17310.00 | 78,538 |
| 10/17/2025 | $16000.00 | $16790.00 | $15400.00 | $16680.00 | 57,037 |
| 10/16/2025 | $15970.00 | $16180.00 | $15780.00 | $16070.00 | 70,597 |
| 10/15/2025 | $16000.00 | $16290.00 | $15680.00 | $15950.00 | 47,036 |