UNIP6.SAUNIP6.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $61.23 | $62.11 | $60.60 | $60.81 | 195,400 |
| 1/14/2026 | $59.23 | $61.41 | $59.18 | $61.15 | 278,600 |
| 1/13/2026 | $58.95 | $59.43 | $58.43 | $59.30 | 231,300 |
| 1/12/2026 | $59.15 | $59.25 | $58.46 | $58.90 | 135,900 |
| 1/9/2026 | $59.85 | $60.17 | $58.42 | $58.69 | 214,200 |
| 1/8/2026 | $60.65 | $61.11 | $59.54 | $59.76 | 256,800 |
| 1/7/2026 | $61.18 | $61.36 | $60.04 | $60.04 | 246,500 |
| 1/6/2026 | $59.60 | $62.05 | $59.22 | $60.91 | 289,400 |
| 1/5/2026 | $58.70 | $59.59 | $57.72 | $59.21 | 245,000 |
| 1/2/2026 | $58.01 | $58.56 | $57.19 | $58.19 | 219,000 |
| 12/30/2025 | $59.94 | $59.94 | $57.87 | $57.93 | 260,400 |
| 12/29/2025 | $59.66 | $59.98 | $59.04 | $59.20 | 133,800 |
| 12/26/2025 | $59.50 | $59.86 | $58.80 | $59.48 | 146,100 |
| 12/23/2025 | $58.15 | $59.29 | $58.15 | $58.87 | 203,500 |
| 12/22/2025 | $57.91 | $58.14 | $56.75 | $58.14 | 165,300 |
| 12/19/2025 | $55.98 | $57.16 | $55.85 | $57.09 | 326,600 |
| 12/18/2025 | $57.11 | $57.51 | $55.75 | $55.94 | 384,200 |
| 12/17/2025 | $57.84 | $57.84 | $56.67 | $57.00 | 285,000 |
| 12/16/2025 | $57.10 | $57.91 | $56.81 | $57.30 | 450,000 |
| 12/15/2025 | $56.87 | $57.43 | $56.64 | $56.90 | 321,000 |
| 12/12/2025 | $58.00 | $58.20 | $56.54 | $56.54 | 331,300 |
| 12/11/2025 | $57.98 | $58.57 | $57.47 | $57.66 | 226,200 |
| 12/10/2025 | $56.20 | $58.04 | $56.20 | $57.98 | 219,800 |
| 12/9/2025 | $56.29 | $57.49 | $55.23 | $56.16 | 357,300 |
| 12/8/2025 | $57.95 | $58.15 | $55.84 | $56.70 | 670,300 |
| 12/5/2025 | $65.96 | $67.00 | $64.55 | $64.80 | 921,200 |
| 12/4/2025 | $65.90 | $66.49 | $64.35 | $65.50 | 873,200 |
| 12/3/2025 | $66.35 | $67.88 | $64.20 | $64.90 | 1.49M |
| 12/2/2025 | $59.68 | $61.27 | $59.68 | $60.10 | 278,700 |
| 12/1/2025 | $60.51 | $61.32 | $58.88 | $59.67 | 358,000 |
| 11/28/2025 | $60.15 | $62.54 | $60.15 | $60.49 | 397,500 |
| 11/27/2025 | $59.45 | $61.82 | $59.45 | $60.09 | 275,500 |
| 11/26/2025 | $58.80 | $60.24 | $58.80 | $59.45 | 196,100 |
| 11/25/2025 | $60.50 | $61.25 | $58.88 | $58.94 | 224,900 |
| 11/24/2025 | $59.89 | $61.97 | $59.51 | $60.42 | 396,300 |
| 11/21/2025 | $60.81 | $61.00 | $58.98 | $59.60 | 364,600 |
| 11/19/2025 | $61.94 | $62.19 | $60.61 | $60.90 | 268,700 |
| 11/18/2025 | $63.09 | $63.09 | $61.37 | $61.94 | 286,900 |
| 11/17/2025 | $64.00 | $64.72 | $62.46 | $63.11 | 206,700 |
| 11/14/2025 | $65.50 | $65.80 | $63.46 | $64.11 | 271,200 |
| 11/13/2025 | $65.16 | $66.48 | $65.16 | $66.00 | 141,600 |
| 11/12/2025 | $65.79 | $66.60 | $65.15 | $65.15 | 132,600 |
| 11/11/2025 | $65.36 | $66.84 | $65.36 | $65.75 | 191,400 |
| 11/10/2025 | $65.90 | $66.38 | $65.00 | $65.00 | 169,500 |
| 11/7/2025 | $65.90 | $67.30 | $65.69 | $65.93 | 157,800 |
| 11/6/2025 | $67.38 | $68.05 | $65.96 | $65.96 | 241,900 |
| 11/5/2025 | $69.50 | $70.20 | $67.35 | $67.38 | 338,400 |
| 11/4/2025 | $68.80 | $69.93 | $68.03 | $69.28 | 171,400 |
| 11/3/2025 | $70.99 | $70.99 | $67.86 | $68.99 | 356,900 |
| 10/31/2025 | $70.72 | $71.72 | $70.71 | $71.00 | 309,400 |
| 10/30/2025 | $70.50 | $71.79 | $70.40 | $71.00 | 151,200 |
| 10/29/2025 | $72.24 | $72.39 | $70.61 | $70.85 | 153,800 |
| 10/28/2025 | $72.48 | $72.79 | $71.34 | $72.24 | 193,300 |
| 10/27/2025 | $72.26 | $72.91 | $71.53 | $72.48 | 268,500 |
| 10/24/2025 | $71.98 | $72.29 | $71.32 | $71.91 | 114,300 |
| 10/23/2025 | $71.04 | $72.43 | $70.90 | $71.98 | 168,300 |
| 10/22/2025 | $71.35 | $71.96 | $70.56 | $71.05 | 127,400 |
| 10/21/2025 | $70.86 | $72.24 | $70.65 | $71.25 | 112,400 |
| 10/20/2025 | $73.20 | $73.41 | $70.35 | $71.26 | 203,000 |