UNITDSPR.BOUNITDSPR.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1306.60 | $1343.55 | $1306.60 | $1335.75 | 115,284 |
| 1/13/2026 | $1328.00 | $1334.15 | $1314.45 | $1318.55 | 638,994 |
| 1/12/2026 | $1330.45 | $1331.35 | $1310.80 | $1327.85 | 8,970 |
| 1/9/2026 | $1300.60 | $1355.85 | $1300.60 | $1329.80 | 10,609 |
| 1/8/2026 | $1371.65 | $1378.10 | $1343.70 | $1348.95 | 34,558 |
| 1/7/2026 | $1367.45 | $1380.30 | $1364.00 | $1377.85 | 335,484 |
| 1/6/2026 | $1370.65 | $1380.55 | $1362.00 | $1376.70 | 22,112 |
| 1/5/2026 | $1377.40 | $1390.85 | $1370.00 | $1375.55 | 14,964 |
| 1/2/2026 | $1404.65 | $1409.70 | $1371.10 | $1381.30 | 64,870 |
| 1/1/2026 | $1445.30 | $1451.00 | $1390.80 | $1404.65 | 56,317 |
| 12/31/2025 | $1417.00 | $1446.40 | $1412.20 | $1443.80 | 24,856 |
| 12/30/2025 | $1438.90 | $1438.90 | $1407.70 | $1424.10 | 4,451 |
| 12/29/2025 | $1433.15 | $1433.55 | $1415.00 | $1429.25 | 11,951 |
| 12/26/2025 | $1428.65 | $1433.30 | $1417.90 | $1427.90 | 8,197 |
| 12/24/2025 | $1441.40 | $1446.95 | $1418.55 | $1421.70 | 10,911 |
| 12/23/2025 | $1435.00 | $1452.15 | $1427.00 | $1441.40 | 10,452 |
| 12/22/2025 | $1406.20 | $1431.00 | $1404.45 | $1426.45 | 10,289 |
| 12/19/2025 | $1390.45 | $1411.55 | $1387.40 | $1406.20 | 8,784 |
| 12/18/2025 | $1417.20 | $1417.20 | $1372.25 | $1390.05 | 56,035 |
| 12/17/2025 | $1456.55 | $1456.55 | $1414.00 | $1425.85 | 458,962 |
| 12/16/2025 | $1440.20 | $1454.10 | $1439.05 | $1450.70 | 3,239 |
| 12/15/2025 | $1431.65 | $1446.35 | $1430.00 | $1441.35 | 6,852 |
| 12/12/2025 | $1437.40 | $1450.00 | $1434.00 | $1447.00 | 4,201 |
| 12/11/2025 | $1446.95 | $1446.95 | $1424.10 | $1436.75 | 6,192 |
| 12/10/2025 | $1439.35 | $1443.45 | $1429.65 | $1435.95 | 4,918 |
| 12/9/2025 | $1428.00 | $1439.15 | $1409.85 | $1435.05 | 5,281 |
| 12/8/2025 | $1457.10 | $1464.30 | $1420.65 | $1428.75 | 14,425 |
| 12/5/2025 | $1431.00 | $1457.00 | $1426.20 | $1455.15 | 24,648 |
| 12/4/2025 | $1424.95 | $1437.55 | $1417.00 | $1431.95 | 8,599 |
| 12/3/2025 | $1430.05 | $1440.85 | $1417.70 | $1421.10 | 6,750 |
| 12/2/2025 | $1464.90 | $1464.90 | $1430.00 | $1439.95 | 13,600 |
| 12/1/2025 | $1464.60 | $1464.60 | $1435.70 | $1446.35 | 22,269 |
| 11/28/2025 | $1453.55 | $1459.20 | $1440.00 | $1451.85 | 11,734 |
| 11/27/2025 | $1462.00 | $1469.50 | $1441.00 | $1445.75 | 60,812 |
| 11/26/2025 | $1430.05 | $1463.30 | $1428.80 | $1458.35 | 42,399 |
| 11/25/2025 | $1430.80 | $1435.10 | $1420.00 | $1430.05 | 5,759 |
| 11/24/2025 | $1427.80 | $1435.50 | $1416.45 | $1430.80 | 30,148 |
| 11/21/2025 | $1410.60 | $1430.00 | $1396.95 | $1427.25 | 71,446 |
| 11/19/2025 | $1433.70 | $1433.70 | $1409.70 | $1411.45 | 6,477 |
| 11/18/2025 | $1438.05 | $1438.55 | $1417.00 | $1431.85 | 11,740 |
| 11/17/2025 | $1430.00 | $1436.80 | $1423.85 | $1434.75 | 16,005 |
| 11/14/2025 | $1425.75 | $1431.05 | $1415.15 | $1429.40 | 6,191 |
| 11/13/2025 | $1435.60 | $1435.60 | $1416.90 | $1420.40 | 10,580 |
| 11/12/2025 | $1416.75 | $1438.80 | $1412.00 | $1434.15 | 25,492 |
| 11/11/2025 | $1411.00 | $1430.95 | $1409.00 | $1414.65 | 23,859 |
| 11/10/2025 | $1430.00 | $1430.05 | $1406.20 | $1409.65 | 8,561 |
| 11/7/2025 | $1416.35 | $1433.00 | $1404.00 | $1428.65 | 20,215 |
| 11/6/2025 | $1465.55 | $1472.40 | $1413.00 | $1416.25 | 51,146 |
| 11/4/2025 | $1449.60 | $1458.60 | $1443.55 | $1451.00 | 42,752 |
| 11/3/2025 | $1432.05 | $1464.40 | $1428.95 | $1447.75 | 86,132 |
| 10/31/2025 | $1470.00 | $1489.00 | $1427.70 | $1430.80 | 556,960 |
| 10/30/2025 | $1389.85 | $1399.50 | $1376.00 | $1393.00 | 90,257 |
| 10/29/2025 | $1350.35 | $1393.00 | $1350.35 | $1387.45 | 77,466 |
| 10/28/2025 | $1348.15 | $1399.00 | $1337.25 | $1364.65 | 8,846 |
| 10/27/2025 | $1363.25 | $1363.35 | $1346.00 | $1352.75 | 10,722 |
| 10/24/2025 | $1353.75 | $1363.30 | $1345.90 | $1356.45 | 10,044 |
| 10/23/2025 | $1355.05 | $1375.50 | $1348.00 | $1350.75 | 11,190 |
| 10/21/2025 | $1372.50 | $1372.50 | $1357.00 | $1359.55 | 4,018 |
| 10/20/2025 | $1355.65 | $1376.30 | $1355.65 | $1365.55 | 9,364 |
| 10/17/2025 | $1346.55 | $1369.00 | $1346.55 | $1360.70 | 9,009 |