UNOMINDA.BOUNOMINDA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1200.00 | $1208.75 | $1188.45 | $1192.50 | 5,365 |
| 1/13/2026 | $1211.25 | $1220.85 | $1188.00 | $1200.35 | 41,729 |
| 1/12/2026 | $1241.05 | $1248.25 | $1198.50 | $1210.55 | 26,651 |
| 1/9/2026 | $1283.35 | $1283.35 | $1247.00 | $1250.85 | 209,014 |
| 1/8/2026 | $1318.40 | $1320.00 | $1265.00 | $1269.55 | 25,971 |
| 1/7/2026 | $1330.85 | $1333.60 | $1303.80 | $1318.35 | 11,866 |
| 1/6/2026 | $1344.00 | $1344.00 | $1309.00 | $1320.35 | 7,494 |
| 1/5/2026 | $1335.00 | $1355.20 | $1318.40 | $1336.30 | 29,038 |
| 1/2/2026 | $1290.90 | $1322.90 | $1286.45 | $1320.90 | 105,691 |
| 1/1/2026 | $1295.30 | $1296.75 | $1271.55 | $1288.00 | 8,254 |
| 12/31/2025 | $1260.75 | $1288.70 | $1256.90 | $1284.75 | 9,476 |
| 12/30/2025 | $1261.10 | $1281.00 | $1255.85 | $1273.25 | 12,581 |
| 12/29/2025 | $1269.60 | $1275.50 | $1262.95 | $1269.55 | 3,408 |
| 12/26/2025 | $1298.95 | $1298.95 | $1263.45 | $1269.60 | 6,197 |
| 12/24/2025 | $1272.25 | $1306.00 | $1272.25 | $1290.60 | 4,548 |
| 12/23/2025 | $1298.85 | $1299.75 | $1286.75 | $1295.15 | 10,445 |
| 12/22/2025 | $1268.00 | $1299.00 | $1264.65 | $1295.35 | 8,375 |
| 12/19/2025 | $1231.30 | $1272.70 | $1222.80 | $1267.10 | 8,453 |
| 12/18/2025 | $1248.30 | $1248.85 | $1214.50 | $1224.90 | 5,376 |
| 12/17/2025 | $1252.15 | $1267.40 | $1240.80 | $1248.30 | 3,269 |
| 12/16/2025 | $1242.05 | $1270.00 | $1231.30 | $1254.70 | 22,653 |
| 12/15/2025 | $1242.15 | $1250.95 | $1231.30 | $1237.90 | 9,218 |
| 12/12/2025 | $1236.25 | $1253.70 | $1227.15 | $1249.20 | 4,978 |
| 12/11/2025 | $1227.00 | $1239.00 | $1218.75 | $1234.40 | 8,503 |
| 12/10/2025 | $1226.35 | $1260.00 | $1220.30 | $1225.10 | 8,071 |
| 12/9/2025 | $1253.95 | $1253.95 | $1228.10 | $1231.15 | 12,429 |
| 12/8/2025 | $1270.95 | $1272.35 | $1248.65 | $1257.10 | 25,152 |
| 12/5/2025 | $1271.80 | $1280.95 | $1253.40 | $1272.90 | 10,721 |
| 12/4/2025 | $1266.10 | $1279.30 | $1262.55 | $1271.80 | 2,963 |
| 12/3/2025 | $1301.00 | $1301.00 | $1261.50 | $1265.60 | 11,527 |
| 12/2/2025 | $1315.00 | $1315.05 | $1283.10 | $1291.50 | 81,182 |
| 12/1/2025 | $1305.10 | $1337.00 | $1302.40 | $1308.60 | 48,027 |
| 11/28/2025 | $1323.65 | $1323.65 | $1293.80 | $1305.10 | 10,585 |
| 11/27/2025 | $1343.55 | $1343.55 | $1291.00 | $1312.05 | 38,035 |
| 11/26/2025 | $1281.20 | $1329.15 | $1277.05 | $1320.05 | 83,857 |
| 11/25/2025 | $1282.00 | $1290.40 | $1275.80 | $1283.60 | 9,104 |
| 11/24/2025 | $1281.00 | $1300.00 | $1272.85 | $1281.10 | 20,152 |
| 11/21/2025 | $1300.45 | $1305.05 | $1277.50 | $1281.60 | 9,413 |
| 11/19/2025 | $1290.10 | $1310.40 | $1285.65 | $1304.85 | 14,653 |
| 11/18/2025 | $1305.15 | $1305.15 | $1273.40 | $1292.65 | 5,560 |
| 11/17/2025 | $1316.15 | $1316.15 | $1297.15 | $1299.85 | 7,742 |
| 11/14/2025 | $1305.15 | $1311.05 | $1290.05 | $1307.00 | 9,736 |
| 11/13/2025 | $1328.20 | $1334.85 | $1293.90 | $1302.75 | 26,566 |
| 11/12/2025 | $1302.15 | $1335.25 | $1302.15 | $1332.95 | 32,952 |
| 11/11/2025 | $1323.65 | $1341.00 | $1308.00 | $1311.20 | 146,391 |
| 11/10/2025 | $1229.60 | $1327.00 | $1229.55 | $1319.30 | 96,001 |
| 11/7/2025 | $1242.45 | $1255.95 | $1197.80 | $1229.20 | 98,850 |
| 11/6/2025 | $1256.40 | $1263.00 | $1228.40 | $1233.25 | 16,819 |
| 11/4/2025 | $1272.60 | $1276.00 | $1248.90 | $1251.95 | 11,332 |
| 11/3/2025 | $1235.10 | $1273.00 | $1216.55 | $1261.40 | 31,509 |
| 10/31/2025 | $1220.05 | $1243.90 | $1220.05 | $1235.05 | 21,704 |
| 10/30/2025 | $1215.00 | $1228.00 | $1208.30 | $1222.85 | 15,758 |
| 10/29/2025 | $1204.75 | $1219.40 | $1191.80 | $1216.25 | 6,804 |
| 10/28/2025 | $1200.00 | $1221.40 | $1197.00 | $1200.90 | 19,131 |
| 10/27/2025 | $1175.10 | $1202.00 | $1175.10 | $1199.85 | 42,090 |
| 10/24/2025 | $1199.00 | $1207.90 | $1186.50 | $1192.05 | 6,868 |
| 10/23/2025 | $1230.05 | $1234.00 | $1194.10 | $1197.35 | 22,688 |
| 10/21/2025 | $1239.95 | $1239.95 | $1218.10 | $1226.10 | 6,281 |
| 10/20/2025 | $1210.65 | $1238.90 | $1210.65 | $1231.40 | 11,027 |
| 10/17/2025 | $1236.30 | $1236.30 | $1212.00 | $1217.00 | 16,235 |