UPL.BOUPL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $773.90 | $784.30 | $762.50 | $780.45 | 39,120 |
| 1/13/2026 | $774.20 | $780.50 | $764.65 | $773.90 | 38,944 |
| 1/12/2026 | $780.15 | $792.05 | $762.90 | $774.00 | 442,159 |
| 1/9/2026 | $790.65 | $797.00 | $768.60 | $770.75 | 243,723 |
| 1/8/2026 | $805.15 | $810.40 | $789.00 | $793.85 | 116,500 |
| 1/7/2026 | $800.10 | $809.00 | $798.60 | $803.70 | 291,609 |
| 1/6/2026 | $804.20 | $807.00 | $797.55 | $799.25 | 176,869 |
| 1/5/2026 | $809.80 | $811.45 | $798.30 | $804.10 | 47,941 |
| 1/2/2026 | $805.90 | $812.00 | $797.15 | $804.25 | 359,639 |
| 1/1/2026 | $799.00 | $807.00 | $786.00 | $805.45 | 146,343 |
| 12/31/2025 | $793.95 | $800.95 | $786.65 | $794.70 | 84,423 |
| 12/30/2025 | $769.95 | $792.45 | $769.90 | $785.75 | 62,905 |
| 12/29/2025 | $773.05 | $782.10 | $767.75 | $770.00 | 57,340 |
| 12/26/2025 | $771.20 | $780.45 | $769.90 | $773.70 | 47,427 |
| 12/24/2025 | $780.45 | $785.00 | $772.40 | $773.95 | 75,095 |
| 12/23/2025 | $779.00 | $786.00 | $775.20 | $780.85 | 101,695 |
| 12/22/2025 | $752.25 | $779.40 | $752.25 | $777.35 | 162,749 |
| 12/19/2025 | $746.00 | $753.40 | $740.75 | $750.85 | 106,728 |
| 12/18/2025 | $742.00 | $747.75 | $736.80 | $744.10 | 7,082 |
| 12/17/2025 | $765.85 | $765.85 | $741.45 | $746.05 | 63,237 |
| 12/16/2025 | $765.65 | $766.00 | $747.45 | $749.75 | 15,656 |
| 12/15/2025 | $748.55 | $769.00 | $743.15 | $765.35 | 29,961 |
| 12/12/2025 | $746.65 | $750.70 | $741.25 | $747.50 | 479,169 |
| 12/11/2025 | $743.75 | $748.00 | $732.85 | $745.55 | 52,289 |
| 12/10/2025 | $739.70 | $752.00 | $735.00 | $737.10 | 8,609 |
| 12/9/2025 | $730.75 | $741.70 | $730.00 | $739.50 | 25,439 |
| 12/8/2025 | $759.00 | $761.45 | $733.20 | $739.80 | 21,430 |
| 12/5/2025 | $758.00 | $761.20 | $751.35 | $759.00 | 184,740 |
| 12/4/2025 | $745.50 | $758.45 | $745.50 | $756.35 | 23,567 |
| 12/3/2025 | $746.55 | $755.25 | $737.30 | $739.05 | 358,595 |
| 12/2/2025 | $753.05 | $757.25 | $744.00 | $746.55 | 13,331 |
| 12/1/2025 | $758.20 | $762.35 | $748.15 | $751.00 | 18,735 |
| 11/28/2025 | $758.45 | $766.00 | $756.30 | $758.85 | 21,641 |
| 11/27/2025 | $756.90 | $768.60 | $756.85 | $758.80 | 20,496 |
| 11/26/2025 | $751.90 | $763.00 | $746.00 | $760.55 | 244,620 |
| 11/25/2025 | $739.10 | $753.80 | $735.60 | $749.70 | 16,201 |
| 11/24/2025 | $749.80 | $755.35 | $734.00 | $742.70 | 82,652 |
| 11/21/2025 | $753.00 | $755.00 | $746.85 | $750.70 | 18,647 |
| 11/19/2025 | $757.15 | $760.80 | $751.35 | $752.50 | 117,986 |
| 11/18/2025 | $774.00 | $775.30 | $757.00 | $759.70 | 24,478 |
| 11/17/2025 | $756.55 | $774.00 | $756.55 | $772.80 | 75,704 |
| 11/14/2025 | $751.80 | $766.20 | $751.80 | $759.25 | 146,701 |
| 11/13/2025 | $759.00 | $765.30 | $753.40 | $757.85 | 25,160 |
| 11/12/2025 | $752.55 | $767.75 | $752.55 | $760.25 | 235,322 |
| 11/11/2025 | $752.60 | $755.35 | $743.00 | $752.55 | 44,194 |
| 11/10/2025 | $749.25 | $758.90 | $746.90 | $750.45 | 83,499 |
| 11/7/2025 | $729.75 | $753.75 | $720.55 | $747.90 | 274,765 |
| 11/6/2025 | $730.95 | $747.00 | $713.40 | $735.50 | 453,907 |
| 11/4/2025 | $730.10 | $736.45 | $726.85 | $731.30 | 40,418 |
| 11/3/2025 | $718.60 | $734.95 | $718.60 | $730.15 | 187,585 |
| 10/31/2025 | $718.65 | $729.45 | $713.50 | $720.20 | 668,926 |
| 10/30/2025 | $720.00 | $726.00 | $712.20 | $722.00 | 45,160 |
| 10/29/2025 | $709.00 | $721.70 | $708.95 | $719.75 | 138,914 |
| 10/28/2025 | $681.05 | $709.00 | $676.35 | $702.45 | 57,600 |
| 10/27/2025 | $672.25 | $681.30 | $672.25 | $679.55 | 12,977 |
| 10/24/2025 | $679.75 | $679.75 | $670.00 | $671.90 | 8,838 |
| 10/23/2025 | $680.60 | $689.85 | $674.30 | $675.40 | 17,564 |
| 10/21/2025 | $681.10 | $683.95 | $677.90 | $680.05 | 8,811 |
| 10/20/2025 | $675.60 | $684.65 | $675.60 | $681.10 | 27,089 |
| 10/17/2025 | $670.25 | $683.30 | $670.25 | $674.40 | 11,244 |