UPM.HEUPM.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24.61 | $24.62 | $24.26 | $24.62 | 1.20M |
| 1/14/2026 | $24.80 | $24.84 | $24.25 | $24.68 | 1.71M |
| 1/13/2026 | $24.71 | $25.08 | $24.59 | $24.72 | 989,599 |
| 1/12/2026 | $24.72 | $24.75 | $24.35 | $24.63 | 692,615 |
| 1/9/2026 | $24.55 | $24.72 | $24.42 | $24.65 | 905,184 |
| 1/8/2026 | $24.85 | $24.85 | $23.88 | $24.41 | 1.06M |
| 1/7/2026 | $24.88 | $25.59 | $24.77 | $24.85 | 1.18M |
| 1/5/2026 | $25.32 | $25.39 | $24.56 | $24.83 | 763,045 |
| 1/2/2026 | $24.90 | $25.30 | $24.87 | $25.14 | 738,632 |
| 12/30/2025 | $24.67 | $24.93 | $24.67 | $24.79 | 745,201 |
| 12/29/2025 | $24.10 | $24.76 | $24.10 | $24.67 | 840,637 |
| 12/23/2025 | $24.05 | $24.27 | $23.95 | $24.06 | 641,434 |
| 12/22/2025 | $24.05 | $24.07 | $23.87 | $24.05 | 681,382 |
| 12/19/2025 | $24.15 | $24.32 | $23.90 | $24.05 | 3.41M |
| 12/18/2025 | $23.85 | $24.15 | $23.77 | $24.15 | 1.65M |
| 12/17/2025 | $23.74 | $23.93 | $23.55 | $23.87 | 983,272 |
| 12/16/2025 | $23.81 | $24.01 | $23.63 | $23.81 | 1.49M |
| 12/15/2025 | $23.76 | $24.02 | $23.59 | $23.62 | 890,436 |
| 12/12/2025 | $23.80 | $23.96 | $23.60 | $23.78 | 1.35M |
| 12/11/2025 | $24.00 | $24.25 | $23.70 | $23.70 | 1.52M |
| 12/10/2025 | $23.91 | $23.98 | $23.49 | $23.98 | 972,873 |
| 12/9/2025 | $24.13 | $24.19 | $23.80 | $23.92 | 1.32M |
| 12/8/2025 | $24.12 | $24.23 | $23.92 | $24.18 | 865,408 |
| 12/5/2025 | $24.24 | $24.46 | $24.04 | $24.24 | 1.13M |
| 12/4/2025 | $23.70 | $24.79 | $23.61 | $24.48 | 2.85M |
| 12/3/2025 | $23.28 | $24.08 | $23.28 | $23.64 | 1.27M |
| 12/2/2025 | $23.50 | $23.56 | $23.20 | $23.23 | 677,928 |
| 12/1/2025 | $23.50 | $23.52 | $23.30 | $23.40 | 537,440 |
| 11/28/2025 | $23.63 | $23.75 | $23.45 | $23.51 | 754,569 |
| 11/27/2025 | $23.41 | $23.63 | $23.38 | $23.59 | 430,471 |
| 11/26/2025 | $23.37 | $23.52 | $23.18 | $23.40 | 1.01M |
| 11/25/2025 | $23.04 | $23.49 | $22.91 | $23.34 | 900,188 |
| 11/24/2025 | $23.01 | $23.17 | $22.76 | $23.04 | 2.79M |
| 11/21/2025 | $22.38 | $23.07 | $22.33 | $22.91 | 1.02M |
| 11/20/2025 | $23.38 | $23.45 | $22.82 | $22.82 | 883,775 |
| 11/19/2025 | $22.89 | $23.46 | $22.74 | $23.24 | 955,116 |
| 11/18/2025 | $23.31 | $23.33 | $22.82 | $22.82 | 1.16M |
| 11/17/2025 | $23.94 | $23.96 | $23.47 | $23.58 | 728,834 |
| 11/14/2025 | $24.21 | $24.60 | $23.80 | $23.95 | 1.53M |
| 11/13/2025 | $24.37 | $24.62 | $24.23 | $24.26 | 1.06M |
| 11/12/2025 | $24.20 | $24.43 | $24.09 | $24.34 | 1.10M |
| 11/11/2025 | $23.60 | $24.16 | $23.60 | $24.16 | 1.17M |
| 11/10/2025 | $23.28 | $23.82 | $23.13 | $23.55 | 1.71M |
| 11/7/2025 | $22.73 | $23.13 | $22.51 | $22.83 | 1.50M |
| 11/6/2025 | $23.15 | $23.55 | $23.15 | $23.32 | 886,981 |
| 11/5/2025 | $22.89 | $23.29 | $22.80 | $23.15 | 1.00M |
| 11/4/2025 | $23.03 | $23.23 | $22.78 | $23.19 | 1.07M |
| 11/3/2025 | $23.16 | $23.53 | $23.05 | $23.14 | 1.63M |
| 10/31/2025 | $23.04 | $23.51 | $23.03 | $23.28 | 1.68M |
| 10/30/2025 | $22.79 | $23.11 | $22.62 | $23.05 | 1.73M |
| 10/29/2025 | $23.19 | $23.64 | $22.75 | $23.53 | 2.34M |
| 10/28/2025 | $23.51 | $23.59 | $23.32 | $23.50 | 1.09M |
| 10/27/2025 | $23.70 | $23.84 | $23.43 | $23.56 | 1.21M |
| 10/24/2025 | $23.35 | $23.68 | $23.20 | $23.67 | 1.25M |
| 10/23/2025 | $22.72 | $23.30 | $22.72 | $23.26 | 1.61M |
| 10/22/2025 | $22.52 | $22.69 | $22.34 | $22.60 | 761,993 |
| 10/21/2025 | $22.40 | $22.51 | $22.24 | $22.51 | 824,944 |
| 10/20/2025 | $22.25 | $22.45 | $22.12 | $22.45 | 1.04M |
| 10/17/2025 | $21.86 | $22.27 | $21.75 | $22.27 | 1.50M |