V2RETAIL.BOV2RETAIL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $2180.25 | $2192.40 | $2074.50 | $2125.45 | 7,784 |
| 1/9/2026 | $2247.75 | $2256.30 | $2185.00 | $2198.00 | 2,458 |
| 1/8/2026 | $2279.35 | $2307.65 | $2214.55 | $2247.75 | 4,311 |
| 1/7/2026 | $2294.70 | $2305.90 | $2185.35 | $2245.05 | 3,317 |
| 1/6/2026 | $2351.05 | $2365.00 | $2280.00 | $2294.55 | 3,458 |
| 1/5/2026 | $2509.95 | $2509.95 | $2356.20 | $2391.35 | 9,409 |
| 1/2/2026 | $2453.70 | $2454.25 | $2397.10 | $2435.50 | 2,034 |
| 1/1/2026 | $2446.30 | $2494.95 | $2429.00 | $2451.95 | 3,769 |
| 12/31/2025 | $2401.00 | $2472.10 | $2401.00 | $2446.20 | 3,543 |
| 12/30/2025 | $2369.90 | $2411.95 | $2351.35 | $2389.75 | 1,772 |
| 12/29/2025 | $2390.35 | $2446.00 | $2352.85 | $2407.85 | 3,534 |
| 12/26/2025 | $2416.85 | $2423.15 | $2377.05 | $2390.40 | 1,966 |
| 12/24/2025 | $2397.00 | $2439.25 | $2387.50 | $2416.85 | 2,369 |
| 12/23/2025 | $2321.20 | $2397.00 | $2317.65 | $2391.05 | 2,358 |
| 12/22/2025 | $2276.95 | $2327.95 | $2217.50 | $2321.15 | 2,526 |
| 12/19/2025 | $2168.30 | $2239.05 | $2168.30 | $2231.95 | 1,025 |
| 12/18/2025 | $2126.90 | $2196.45 | $2126.90 | $2189.55 | 1,552 |
| 12/17/2025 | $2224.70 | $2230.10 | $2172.65 | $2178.55 | 2,052 |
| 12/16/2025 | $2220.00 | $2238.00 | $2203.50 | $2212.75 | 1,244 |
| 12/15/2025 | $2228.60 | $2240.95 | $2207.30 | $2238.15 | 1,305 |
| 12/12/2025 | $2245.95 | $2245.95 | $2197.55 | $2228.60 | 2,229 |
| 12/11/2025 | $2150.05 | $2224.70 | $2149.75 | $2193.45 | 6,841 |
| 12/10/2025 | $2231.50 | $2232.00 | $2173.40 | $2184.00 | 5,905 |
| 12/9/2025 | $2150.00 | $2253.60 | $2130.00 | $2231.45 | 4,076 |
| 12/8/2025 | $2250.00 | $2250.00 | $2156.05 | $2173.00 | 4,219 |
| 12/5/2025 | $2255.25 | $2268.90 | $2216.00 | $2242.35 | 4,388 |
| 12/4/2025 | $2260.05 | $2323.75 | $2237.00 | $2255.25 | 3,907 |
| 12/3/2025 | $2350.05 | $2374.45 | $2296.95 | $2324.75 | 4,232 |
| 12/2/2025 | $2460.00 | $2504.05 | $2354.00 | $2389.35 | 6,376 |
| 12/1/2025 | $2493.95 | $2503.80 | $2434.65 | $2477.60 | 3,040 |
| 11/28/2025 | $2433.10 | $2465.00 | $2410.20 | $2442.00 | 3,515 |
| 11/27/2025 | $2499.05 | $2506.70 | $2427.45 | $2433.10 | 5,043 |
| 11/26/2025 | $2410.00 | $2505.00 | $2410.00 | $2496.95 | 10,856 |
| 11/25/2025 | $2398.90 | $2420.00 | $2349.25 | $2401.35 | 10,021 |
| 11/24/2025 | $2324.25 | $2367.75 | $2280.00 | $2351.90 | 2,590 |
| 11/21/2025 | $2370.75 | $2390.00 | $2305.00 | $2324.00 | 3,457 |
| 11/19/2025 | $2344.95 | $2351.70 | $2312.00 | $2319.60 | 6,142 |
| 11/18/2025 | $2350.15 | $2398.15 | $2310.80 | $2324.65 | 2,512 |
| 11/17/2025 | $2492.90 | $2492.90 | $2323.30 | $2395.90 | 25,547 |
| 11/14/2025 | $2335.05 | $2406.75 | $2335.05 | $2374.20 | 3,504 |
| 11/13/2025 | $2339.15 | $2375.00 | $2317.75 | $2330.85 | 6,923 |
| 11/12/2025 | $2262.05 | $2347.75 | $2262.05 | $2315.20 | 7,246 |
| 11/11/2025 | $2210.05 | $2320.05 | $2210.05 | $2285.45 | 6,378 |
| 11/10/2025 | $2279.50 | $2284.95 | $2208.45 | $2235.25 | 5,535 |
| 11/7/2025 | $2299.00 | $2299.00 | $2211.75 | $2235.85 | 6,775 |
| 11/6/2025 | $2350.00 | $2419.05 | $2328.15 | $2328.15 | 5,934 |
| 11/4/2025 | $2525.00 | $2525.00 | $2440.85 | $2450.65 | 4,325 |
| 11/3/2025 | $2465.05 | $2572.00 | $2428.70 | $2495.10 | 49,930 |
| 10/31/2025 | $2328.00 | $2449.55 | $2319.95 | $2449.55 | 29,416 |
| 10/30/2025 | $2250.00 | $2332.95 | $2224.65 | $2332.95 | 37,861 |
| 10/29/2025 | $2264.00 | $2293.75 | $2183.00 | $2221.90 | 7,388 |
| 10/28/2025 | $2297.95 | $2299.00 | $2241.00 | $2256.50 | 1,724 |
| 10/27/2025 | $2282.55 | $2342.65 | $2235.00 | $2246.00 | 5,075 |
| 10/24/2025 | $2249.00 | $2268.30 | $2211.30 | $2247.50 | 8,410 |
| 10/23/2025 | $2254.45 | $2275.15 | $2192.55 | $2216.65 | 8,227 |
| 10/21/2025 | $2253.05 | $2367.85 | $2177.00 | $2222.55 | 10,091 |
| 10/20/2025 | $2345.00 | $2353.05 | $2232.00 | $2266.50 | 9,533 |
| 10/17/2025 | $2285.00 | $2327.70 | $2197.95 | $2310.35 | 18,287 |
| 10/16/2025 | $2425.05 | $2445.30 | $2284.75 | $2284.75 | 12,924 |
| 10/15/2025 | $2308.75 | $2424.10 | $2308.75 | $2405.00 | 6,325 |
| 10/14/2025 | $2408.95 | $2421.00 | $2319.15 | $2335.40 | 5,295 |