V2RETAIL.NSV2RETAIL.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $2124.90 | $2186.00 | $2116.00 | $2131.60 | 86,444 |
| 1/12/2026 | $2190.00 | $2204.00 | $2072.40 | $2123.00 | 224,808 |
| 1/9/2026 | $2264.90 | $2264.90 | $2184.90 | $2200.40 | 98,458 |
| 1/8/2026 | $2264.80 | $2311.20 | $2213.50 | $2255.50 | 106,854 |
| 1/7/2026 | $2302.50 | $2302.50 | $2181.20 | $2244.40 | 131,956 |
| 1/6/2026 | $2390.90 | $2418.00 | $2275.10 | $2295.90 | 110,617 |
| 1/5/2026 | $2497.00 | $2497.00 | $2356.20 | $2390.90 | 166,029 |
| 1/2/2026 | $2450.00 | $2476.80 | $2395.00 | $2438.50 | 68,607 |
| 1/1/2026 | $2447.80 | $2492.40 | $2428.00 | $2449.70 | 62,078 |
| 12/31/2025 | $2390.00 | $2474.00 | $2375.20 | $2447.80 | 112,575 |
| 12/30/2025 | $2381.30 | $2412.30 | $2351.30 | $2389.20 | 65,169 |
| 12/29/2025 | $2380.30 | $2446.20 | $2350.00 | $2398.10 | 52,602 |
| 12/26/2025 | $2409.50 | $2425.00 | $2376.20 | $2387.40 | 44,440 |
| 12/24/2025 | $2424.00 | $2440.10 | $2382.20 | $2413.10 | 78,431 |
| 12/23/2025 | $2349.70 | $2400.00 | $2315.50 | $2390.00 | 82,421 |
| 12/22/2025 | $2222.30 | $2325.00 | $2212.20 | $2320.90 | 94,015 |
| 12/19/2025 | $2181.00 | $2239.70 | $2168.70 | $2222.30 | 24,512 |
| 12/18/2025 | $2160.30 | $2199.90 | $2158.90 | $2191.20 | 44,502 |
| 12/17/2025 | $2205.00 | $2255.00 | $2169.60 | $2178.40 | 41,041 |
| 12/16/2025 | $2259.50 | $2259.50 | $2203.50 | $2211.00 | 29,623 |
| 12/15/2025 | $2240.00 | $2242.20 | $2193.40 | $2237.20 | 42,300 |
| 12/12/2025 | $2234.70 | $2235.00 | $2194.30 | $2229.30 | 46,207 |
| 12/11/2025 | $2200.00 | $2225.00 | $2151.00 | $2207.30 | 50,158 |
| 12/10/2025 | $2250.00 | $2250.00 | $2172.50 | $2181.70 | 62,152 |
| 12/9/2025 | $2150.00 | $2257.00 | $2125.00 | $2230.30 | 98,784 |
| 12/8/2025 | $2256.00 | $2256.00 | $2154.90 | $2177.40 | 111,854 |
| 12/5/2025 | $2262.10 | $2272.30 | $2213.10 | $2246.30 | 82,785 |
| 12/4/2025 | $2325.00 | $2331.00 | $2237.10 | $2260.40 | 99,457 |
| 12/3/2025 | $2395.20 | $2395.20 | $2293.00 | $2340.70 | 88,261 |
| 12/2/2025 | $2467.00 | $2506.50 | $2382.00 | $2395.20 | 104,574 |
| 12/1/2025 | $2470.00 | $2507.90 | $2421.30 | $2477.20 | 109,096 |
| 11/30/2025 | $2470.00 | $2507.90 | $2421.30 | $2477.20 | 109,091 |
| 11/28/2025 | $2447.90 | $2470.00 | $2410.10 | $2449.80 | 39,144 |
| 11/27/2025 | $2520.70 | $2520.70 | $2425.50 | $2432.40 | 72,114 |
| 11/26/2025 | $2402.70 | $2510.00 | $2402.70 | $2492.50 | 152,713 |
| 11/25/2025 | $2390.00 | $2420.00 | $2351.20 | $2402.70 | 125,296 |
| 11/24/2025 | $2349.70 | $2374.70 | $2275.00 | $2349.80 | 101,799 |
| 11/21/2025 | $2391.60 | $2391.70 | $2305.00 | $2331.50 | 98,900 |
| 11/19/2025 | $2325.00 | $2351.80 | $2310.00 | $2318.90 | 50,894 |
| 11/18/2025 | $2400.00 | $2401.60 | $2310.00 | $2321.50 | 64,563 |
| 11/17/2025 | $2493.20 | $2493.20 | $2325.00 | $2397.20 | 432,976 |
| 11/14/2025 | $2360.00 | $2408.00 | $2341.00 | $2374.50 | 119,740 |
| 11/13/2025 | $2312.00 | $2374.70 | $2312.00 | $2336.10 | 98,020 |
| 11/12/2025 | $2311.80 | $2339.00 | $2272.80 | $2309.90 | 99,185 |
| 11/11/2025 | $2221.10 | $2316.00 | $2221.10 | $2284.50 | 139,812 |
| 11/10/2025 | $2255.00 | $2287.00 | $2205.20 | $2240.10 | 111,944 |
| 11/7/2025 | $2212.70 | $2288.20 | $2212.70 | $2236.20 | 390,288 |
| 11/6/2025 | $2329.10 | $2422.00 | $2329.10 | $2329.10 | 127,993 |
| 11/4/2025 | $2529.00 | $2529.00 | $2441.00 | $2451.60 | 93,551 |
| 11/3/2025 | $2519.80 | $2564.10 | $2430.00 | $2495.60 | 367,148 |
| 10/31/2025 | $2320.00 | $2442.00 | $2314.00 | $2442.00 | 151,666 |
| 10/30/2025 | $2224.10 | $2325.80 | $2224.10 | $2325.80 | 115,082 |
| 10/29/2025 | $2254.00 | $2335.00 | $2186.90 | $2215.10 | 212,488 |
| 10/28/2025 | $2277.00 | $2309.00 | $2239.80 | $2247.80 | 111,606 |
| 10/27/2025 | $2283.80 | $2345.00 | $2225.30 | $2246.70 | 147,286 |
| 10/24/2025 | $2244.40 | $2274.90 | $2213.30 | $2247.60 | 49,338 |
| 10/23/2025 | $2240.60 | $2279.00 | $2191.00 | $2212.40 | 76,844 |
| 10/21/2025 | $2258.10 | $2371.00 | $2176.80 | $2213.50 | 153,773 |
| 10/20/2025 | $2345.00 | $2357.00 | $2225.00 | $2258.10 | 95,335 |
| 10/17/2025 | $2291.20 | $2331.00 | $2198.80 | $2309.30 | 204,330 |
| 10/16/2025 | $2429.90 | $2450.00 | $2281.70 | $2282.60 | 141,220 |
| 10/15/2025 | $2321.00 | $2421.00 | $2318.10 | $2401.70 | 216,178 |