VACN.SWVACN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $476.50 | $511.00 | $471.10 | $503.40 | 398,997 |
| 1/14/2026 | $441.30 | $444.20 | $432.60 | $434.60 | 128,687 |
| 1/13/2026 | $428.40 | $441.10 | $421.00 | $440.80 | 92,246 |
| 1/12/2026 | $445.00 | $447.00 | $435.00 | $438.80 | 97,057 |
| 1/9/2026 | $436.70 | $443.70 | $433.50 | $443.70 | 126,832 |
| 1/8/2026 | $443.00 | $446.30 | $431.00 | $433.30 | 71,545 |
| 1/7/2026 | $443.30 | $447.30 | $439.70 | $444.60 | 152,902 |
| 1/6/2026 | $434.70 | $440.10 | $430.50 | $440.10 | 157,486 |
| 1/5/2026 | $401.00 | $432.60 | $401.00 | $432.60 | 184,502 |
| 12/30/2025 | $384.10 | $386.50 | $383.20 | $385.90 | 29,121 |
| 12/29/2025 | $385.50 | $387.20 | $381.10 | $384.80 | 42,118 |
| 12/23/2025 | $381.60 | $385.80 | $381.50 | $384.40 | 32,528 |
| 12/22/2025 | $383.40 | $385.90 | $380.60 | $383.30 | 48,491 |
| 12/19/2025 | $383.90 | $383.90 | $376.40 | $380.90 | 86,501 |
| 12/18/2025 | $374.10 | $385.50 | $374.10 | $384.00 | 72,230 |
| 12/17/2025 | $382.70 | $382.70 | $372.10 | $373.80 | 94,715 |
| 12/16/2025 | $382.00 | $384.10 | $378.80 | $381.30 | 129,040 |
| 12/15/2025 | $390.00 | $394.90 | $384.70 | $392.50 | 55,825 |
| 12/12/2025 | $395.90 | $403.10 | $386.30 | $390.90 | 95,112 |
| 12/11/2025 | $395.00 | $396.00 | $389.90 | $389.90 | 56,132 |
| 12/10/2025 | $390.00 | $397.30 | $388.70 | $392.60 | 72,566 |
| 12/9/2025 | $395.90 | $397.50 | $388.30 | $389.80 | 63,554 |
| 12/8/2025 | $391.30 | $399.00 | $388.60 | $394.10 | 60,350 |
| 12/5/2025 | $400.00 | $400.00 | $391.00 | $391.00 | 78,075 |
| 12/4/2025 | $400.50 | $404.10 | $396.40 | $401.50 | 104,757 |
| 12/3/2025 | $375.00 | $398.70 | $375.00 | $397.10 | 190,204 |
| 12/2/2025 | $361.00 | $373.80 | $360.10 | $370.40 | 93,354 |
| 12/1/2025 | $357.30 | $365.00 | $356.90 | $364.70 | 112,426 |
| 11/28/2025 | $351.00 | $357.80 | $351.00 | $353.40 | 74,045 |
| 11/27/2025 | $348.00 | $352.30 | $346.30 | $351.30 | 61,825 |
| 11/26/2025 | $339.00 | $348.60 | $337.20 | $348.10 | 92,101 |
| 11/25/2025 | $333.00 | $336.30 | $329.60 | $334.90 | 96,193 |
| 11/24/2025 | $324.10 | $337.20 | $321.90 | $333.30 | 202,495 |
| 11/21/2025 | $326.00 | $327.90 | $305.10 | $319.80 | 129,184 |
| 11/20/2025 | $339.00 | $351.40 | $337.20 | $337.20 | 133,826 |
| 11/19/2025 | $310.90 | $326.00 | $308.90 | $323.50 | 75,281 |
| 11/18/2025 | $316.00 | $317.50 | $308.10 | $310.40 | 72,927 |
| 11/17/2025 | $330.60 | $330.60 | $321.50 | $321.70 | 37,873 |
| 11/14/2025 | $323.00 | $332.60 | $322.10 | $330.60 | 85,894 |
| 11/13/2025 | $341.40 | $342.20 | $324.90 | $327.50 | 78,092 |
| 11/12/2025 | $341.80 | $344.10 | $338.50 | $340.20 | 55,038 |
| 11/11/2025 | $333.20 | $343.10 | $333.10 | $342.40 | 88,175 |
| 11/10/2025 | $336.10 | $337.40 | $330.60 | $331.80 | 60,595 |
| 11/7/2025 | $335.20 | $337.40 | $325.10 | $328.00 | 55,704 |
| 11/6/2025 | $335.60 | $343.70 | $331.20 | $332.90 | 80,396 |
| 11/5/2025 | $328.00 | $339.40 | $325.00 | $337.30 | 60,404 |
| 11/4/2025 | $338.30 | $339.20 | $330.30 | $331.20 | 92,332 |
| 11/3/2025 | $350.40 | $352.20 | $344.00 | $344.50 | 44,529 |
| 10/31/2025 | $354.60 | $358.40 | $350.30 | $350.30 | 58,640 |
| 10/30/2025 | $341.70 | $359.70 | $341.20 | $356.60 | 106,625 |
| 10/29/2025 | $337.50 | $345.30 | $337.50 | $341.60 | 60,219 |
| 10/28/2025 | $336.40 | $343.20 | $336.40 | $338.40 | 54,537 |
| 10/27/2025 | $346.80 | $347.80 | $343.00 | $343.00 | 48,374 |
| 10/24/2025 | $339.00 | $344.80 | $337.80 | $344.30 | 84,101 |
| 10/23/2025 | $327.00 | $336.30 | $327.00 | $335.30 | 86,205 |
| 10/22/2025 | $335.00 | $335.00 | $323.00 | $325.30 | 87,141 |
| 10/21/2025 | $336.30 | $337.20 | $331.10 | $337.10 | 58,913 |
| 10/20/2025 | $343.70 | $343.70 | $334.60 | $338.20 | 79,313 |
| 10/17/2025 | $338.60 | $342.50 | $332.00 | $338.00 | 114,598 |