VAL.JOVAL.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/19/2026 | $152560.00 | $155068.00 | $150100.00 | $154236.00 | 629,122 |
| 1/16/2026 | $157350.00 | $157998.00 | $148799.00 | $150900.00 | 1.36M |
| 1/15/2026 | $157971.00 | $160747.00 | $153208.00 | $158938.00 | 960,529 |
| 1/14/2026 | $157250.00 | $162430.00 | $156518.00 | $158938.00 | 1.18M |
| 1/13/2026 | $151874.00 | $157137.00 | $150067.00 | $156613.00 | 695,314 |
| 1/12/2026 | $148305.00 | $153600.00 | $147000.00 | $153600.00 | 852,889 |
| 1/9/2026 | $142800.00 | $146111.00 | $140740.00 | $144643.00 | 569,136 |
| 1/8/2026 | $148190.00 | $149947.00 | $139051.00 | $139400.00 | 895,510 |
| 1/7/2026 | $149960.00 | $152201.00 | $148371.00 | $150082.00 | 1.20M |
| 1/6/2026 | $147003.00 | $154997.00 | $146283.00 | $152244.00 | 1.04M |
| 1/5/2026 | $145500.00 | $146327.00 | $143912.00 | $146327.00 | 569,704 |
| 1/2/2026 | $141510.00 | $145944.00 | $141510.00 | $145000.00 | 370,360 |
| 12/31/2025 | $136275.00 | $141352.00 | $136275.00 | $140956.00 | 256,007 |
| 12/30/2025 | $141200.00 | $146280.00 | $140787.00 | $145000.00 | 641,064 |
| 12/29/2025 | $147500.00 | $148001.00 | $139827.00 | $140776.00 | 837,250 |
| 12/24/2025 | $150000.00 | $151018.00 | $145590.00 | $148500.00 | 245,010 |
| 12/23/2025 | $145600.00 | $146505.00 | $143500.00 | $145860.00 | 863,638 |
| 12/22/2025 | $144000.00 | $146970.00 | $140758.00 | $143769.00 | 740,297 |
| 12/19/2025 | $139000.00 | $140386.00 | $136659.00 | $138859.00 | 2.77M |
| 12/18/2025 | $139701.00 | $140708.00 | $136630.00 | $138700.00 | 2.17M |
| 12/17/2025 | $144500.00 | $144800.00 | $136095.00 | $137698.00 | 1.59M |
| 12/15/2025 | $135501.00 | $136899.00 | $130807.00 | $132100.00 | 978,255 |
| 12/12/2025 | $132000.00 | $137853.00 | $132000.00 | $132854.00 | 1.52M |
| 12/11/2025 | $122211.00 | $130652.00 | $122211.00 | $128957.00 | 982,525 |
| 12/10/2025 | $121800.00 | $124500.00 | $121800.00 | $124000.00 | 718,556 |
| 12/9/2025 | $121793.00 | $123464.00 | $120108.00 | $123000.00 | 570,590 |
| 12/8/2025 | $123854.00 | $124806.00 | $122501.00 | $123475.00 | 771,365 |
| 12/5/2025 | $120731.00 | $124848.00 | $120731.00 | $123900.00 | 503,917 |
| 12/4/2025 | $118643.00 | $122349.00 | $118330.00 | $120731.00 | 475,961 |
| 12/3/2025 | $121006.00 | $122429.00 | $119800.00 | $120150.00 | 704,275 |
| 12/2/2025 | $123155.00 | $123155.00 | $120726.00 | $121393.00 | 499,674 |
| 12/1/2025 | $119050.00 | $125539.00 | $118001.00 | $124136.00 | 1.09M |
| 11/28/2025 | $114249.00 | $120498.00 | $112999.00 | $119042.00 | 1.50M |
| 11/27/2025 | $113500.00 | $115990.00 | $111733.00 | $112708.00 | 878,961 |
| 11/26/2025 | $108419.00 | $112271.00 | $108419.00 | $111907.00 | 519,297 |
| 11/25/2025 | $110450.00 | $112999.00 | $107179.00 | $107179.00 | 848,320 |
| 11/24/2025 | $104618.00 | $109135.00 | $103754.00 | $109135.00 | 1.96M |
| 11/21/2025 | $105890.00 | $105890.00 | $100900.00 | $103958.00 | 605,115 |
| 11/20/2025 | $109259.00 | $110540.00 | $106119.00 | $108150.00 | 715,859 |
| 11/19/2025 | $103200.00 | $108851.00 | $103200.00 | $108823.00 | 637,120 |
| 11/18/2025 | $106001.00 | $106006.00 | $102018.00 | $103845.00 | 941,936 |
| 11/17/2025 | $109917.00 | $111016.00 | $107394.00 | $108800.00 | 413,644 |
| 11/14/2025 | $109500.00 | $110634.00 | $107523.00 | $109917.00 | 489,806 |
| 11/13/2025 | $112316.00 | $116000.00 | $111025.00 | $111345.00 | 536,937 |
| 11/12/2025 | $108000.00 | $111520.00 | $108000.00 | $111454.00 | 572,124 |
| 11/11/2025 | $111356.00 | $111356.00 | $107996.00 | $108300.00 | 930,702 |
| 11/10/2025 | $109800.00 | $112055.00 | $108927.00 | $110361.00 | 773,991 |
| 11/7/2025 | $104734.00 | $107215.00 | $102677.00 | $106607.00 | 571,166 |
| 11/6/2025 | $104949.00 | $107569.00 | $104184.00 | $105467.00 | 636,104 |
| 11/5/2025 | $99112.00 | $104540.00 | $99112.00 | $103300.00 | 1.27M |
| 11/4/2025 | $105500.00 | $105856.00 | $99177.00 | $100225.00 | 1.04M |
| 11/3/2025 | $107414.00 | $109660.00 | $105359.33 | $107585.00 | 598,004 |
| 10/31/2025 | $110449.00 | $111427.00 | $107051.00 | $107400.00 | 739,568 |
| 10/30/2025 | $108439.00 | $111468.00 | $106426.00 | $108867.00 | 1.06M |
| 10/29/2025 | $104400.00 | $111930.00 | $102571.00 | $108000.00 | 1.55M |
| 10/28/2025 | $97791.00 | $102946.00 | $95398.00 | $102513.00 | 1.99M |
| 10/27/2025 | $104605.00 | $107703.00 | $99052.00 | $99364.00 | 960,414 |
| 10/24/2025 | $105813.00 | $106775.00 | $104023.00 | $105018.00 | 932,829 |
| 10/23/2025 | $105676.00 | $108361.00 | $105185.00 | $107197.00 | 1.14M |
| 10/22/2025 | $105538.00 | $107227.00 | $101315.00 | $103311.00 | 2.07M |
| 10/21/2025 | $112510.00 | $113201.00 | $103835.00 | $105608.00 | 2.58M |