VAPORES.SNVAPORES.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $51.50 | $52.00 | $50.72 | $50.72 | 21.54M |
| 1/13/2026 | $50.90 | $52.50 | $50.90 | $51.75 | 60.50M |
| 1/12/2026 | $51.90 | $52.24 | $51.01 | $51.01 | 43.48M |
| 1/9/2026 | $51.00 | $52.49 | $50.90 | $51.90 | 62.14M |
| 1/8/2026 | $49.24 | $51.00 | $49.24 | $51.00 | 94.10M |
| 1/7/2026 | $48.89 | $49.24 | $48.03 | $49.24 | 60.09M |
| 1/6/2026 | $48.20 | $48.78 | $48.10 | $48.25 | 28.13M |
| 1/5/2026 | $47.00 | $48.00 | $47.00 | $48.00 | 27.34M |
| 1/2/2026 | $46.80 | $47.75 | $46.80 | $47.00 | 19.04M |
| 12/30/2025 | $47.00 | $47.00 | $46.50 | $46.78 | 18.11M |
| 12/29/2025 | $47.00 | $47.00 | $46.78 | $46.78 | 30.28M |
| 12/26/2025 | $46.62 | $47.03 | $46.54 | $46.92 | 18.13M |
| 12/24/2025 | $47.60 | $47.75 | $47.00 | $47.02 | 21.41M |
| 12/23/2025 | $47.88 | $47.88 | $47.00 | $47.00 | 31.26M |
| 12/22/2025 | $47.88 | $47.88 | $47.40 | $47.50 | 47.87M |
| 12/19/2025 | $47.50 | $47.80 | $47.50 | $47.50 | 40.98M |
| 12/18/2025 | $47.90 | $48.39 | $47.50 | $47.50 | 23.60M |
| 12/17/2025 | $47.98 | $47.99 | $47.50 | $47.99 | 24.91M |
| 12/16/2025 | $48.05 | $48.19 | $47.77 | $47.99 | 9.95M |
| 12/15/2025 | $48.10 | $48.60 | $48.00 | $48.05 | 17.87M |
| 12/12/2025 | $48.52 | $48.61 | $47.60 | $48.08 | 38.03M |
| 12/11/2025 | $47.52 | $48.80 | $47.50 | $48.52 | 31.67M |
| 12/10/2025 | $48.20 | $48.60 | $47.52 | $47.52 | 19.89M |
| 12/9/2025 | $48.80 | $48.80 | $47.43 | $48.10 | 16.56M |
| 12/5/2025 | $48.80 | $48.80 | $48.00 | $48.70 | 20.88M |
| 12/4/2025 | $48.54 | $49.40 | $48.30 | $48.80 | 40.24M |
| 12/3/2025 | $48.60 | $48.72 | $48.00 | $48.57 | 26.74M |
| 12/2/2025 | $48.00 | $48.76 | $48.00 | $48.60 | 29.70M |
| 12/1/2025 | $48.00 | $48.20 | $47.60 | $48.13 | 85.54M |
| 11/28/2025 | $47.57 | $48.45 | $47.28 | $48.42 | 20.34M |
| 11/27/2025 | $48.09 | $48.10 | $47.56 | $47.56 | 17.07M |
| 11/26/2025 | $48.10 | $48.47 | $47.50 | $47.61 | 28.94M |
| 11/25/2025 | $47.50 | $48.10 | $47.09 | $48.10 | 35.55M |
| 11/24/2025 | $46.70 | $47.50 | $46.50 | $47.50 | 113.19M |
| 11/21/2025 | $46.69 | $46.74 | $46.50 | $46.70 | 38.86M |
| 11/20/2025 | $46.60 | $46.79 | $46.51 | $46.64 | 26.35M |
| 11/19/2025 | $46.56 | $46.75 | $46.54 | $46.59 | 14.40M |
| 11/18/2025 | $46.70 | $46.75 | $46.50 | $46.51 | 41.10M |
| 11/17/2025 | $46.50 | $46.98 | $46.50 | $46.70 | 40.19M |
| 11/14/2025 | $46.63 | $46.76 | $46.30 | $46.50 | 77.35M |
| 11/13/2025 | $46.94 | $46.94 | $46.50 | $46.64 | 67.22M |
| 11/12/2025 | $46.69 | $47.36 | $46.68 | $46.81 | 63.80M |
| 11/11/2025 | $46.50 | $46.73 | $46.49 | $46.62 | 57.24M |
| 11/10/2025 | $46.57 | $46.83 | $46.50 | $46.51 | 28.13M |
| 11/7/2025 | $46.60 | $46.81 | $46.50 | $46.51 | 56.64M |
| 11/6/2025 | $46.50 | $46.68 | $46.42 | $46.50 | 55.15M |
| 11/5/2025 | $46.50 | $47.15 | $46.00 | $46.37 | 55.82M |
| 11/4/2025 | $47.00 | $47.00 | $46.00 | $46.50 | 28.66M |
| 11/3/2025 | $46.90 | $47.74 | $46.62 | $46.85 | 33.22M |
| 10/30/2025 | $46.35 | $47.20 | $46.00 | $46.90 | 25.76M |
| 10/29/2025 | $46.65 | $46.87 | $46.35 | $46.45 | 43.45M |
| 10/28/2025 | $46.10 | $46.75 | $46.10 | $46.24 | 48.23M |
| 10/27/2025 | $46.96 | $46.96 | $46.00 | $46.10 | 69.25M |
| 10/24/2025 | $46.60 | $47.25 | $45.82 | $46.01 | 58.76M |
| 10/23/2025 | $46.00 | $46.67 | $45.80 | $46.49 | 52.07M |
| 10/22/2025 | $45.00 | $46.00 | $45.00 | $45.50 | 39.66M |
| 10/21/2025 | $47.23 | $47.50 | $46.01 | $46.01 | 60.77M |
| 10/20/2025 | $47.90 | $48.75 | $47.00 | $47.20 | 93.83M |
| 10/17/2025 | $50.41 | $50.89 | $50.41 | $50.51 | 160.85M |