VAR.OLVAR.OL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $33.91 | $34.79 | $33.86 | $34.31 | 3.95M |
| 1/15/2026 | $34.17 | $34.20 | $33.60 | $33.84 | 7.73M |
| 1/14/2026 | $34.40 | $34.85 | $33.87 | $34.69 | 10.82M |
| 1/13/2026 | $33.00 | $34.48 | $32.93 | $34.31 | 13.08M |
| 1/12/2026 | $33.00 | $33.87 | $32.80 | $33.59 | 10.25M |
| 1/9/2026 | $32.36 | $32.82 | $32.19 | $32.69 | 8.21M |
| 1/8/2026 | $31.77 | $31.90 | $31.45 | $31.78 | 5.53M |
| 1/7/2026 | $32.66 | $32.66 | $31.42 | $31.77 | 19.20M |
| 1/6/2026 | $33.16 | $33.79 | $33.10 | $33.33 | 7.18M |
| 1/5/2026 | $33.50 | $33.77 | $32.33 | $32.58 | 6.73M |
| 1/2/2026 | $33.01 | $33.53 | $32.96 | $33.40 | 5.35M |
| 12/30/2025 | $32.45 | $33.16 | $32.40 | $33.00 | 5.91M |
| 12/29/2025 | $31.68 | $32.39 | $31.59 | $32.35 | 5.98M |
| 12/23/2025 | $31.65 | $31.77 | $31.55 | $31.61 | 2.65M |
| 12/22/2025 | $31.25 | $31.83 | $31.06 | $31.60 | 6.15M |
| 12/19/2025 | $31.53 | $31.78 | $31.24 | $31.57 | 6.22M |
| 12/18/2025 | $31.93 | $32.07 | $31.53 | $31.53 | 5.23M |
| 12/17/2025 | $31.75 | $32.30 | $31.69 | $31.69 | 7.06M |
| 12/16/2025 | $31.90 | $31.93 | $31.34 | $31.34 | 6.75M |
| 12/15/2025 | $32.20 | $32.35 | $31.98 | $32.10 | 4.17M |
| 12/12/2025 | $32.00 | $32.19 | $31.78 | $32.14 | 3.64M |
| 12/11/2025 | $32.12 | $32.40 | $31.65 | $32.03 | 5.59M |
| 12/10/2025 | $32.25 | $32.31 | $31.70 | $31.70 | 6.25M |
| 12/9/2025 | $32.17 | $32.34 | $31.91 | $32.16 | 4.49M |
| 12/8/2025 | $32.16 | $32.35 | $31.98 | $32.25 | 2.58M |
| 12/5/2025 | $31.96 | $32.25 | $31.64 | $32.16 | 3.51M |
| 12/4/2025 | $31.90 | $31.97 | $31.61 | $31.75 | 3.95M |
| 12/3/2025 | $31.42 | $31.88 | $31.39 | $31.78 | 4.32M |
| 12/2/2025 | $31.96 | $31.96 | $31.09 | $31.32 | 4.57M |
| 12/1/2025 | $31.70 | $32.08 | $31.69 | $31.90 | 3.78M |
| 11/28/2025 | $31.50 | $31.70 | $31.33 | $31.63 | 5.70M |
| 11/27/2025 | $31.53 | $31.66 | $31.26 | $31.35 | 3.10M |
| 11/26/2025 | $31.50 | $31.63 | $31.07 | $31.31 | 4.67M |
| 11/25/2025 | $31.88 | $32.10 | $31.00 | $31.25 | 6.74M |
| 11/24/2025 | $32.08 | $32.08 | $31.29 | $31.60 | 8.53M |
| 11/21/2025 | $32.30 | $32.37 | $31.72 | $32.08 | 7.59M |
| 11/20/2025 | $32.35 | $33.13 | $32.16 | $33.13 | 3.98M |
| 11/19/2025 | $33.20 | $33.32 | $31.72 | $31.80 | 7.72M |
| 11/18/2025 | $33.62 | $33.62 | $32.90 | $32.98 | 4.04M |
| 11/17/2025 | $33.86 | $34.05 | $33.72 | $33.83 | 3.10M |
| 11/14/2025 | $35.00 | $35.14 | $34.71 | $34.86 | 3.92M |
| 11/13/2025 | $34.50 | $34.85 | $34.44 | $34.85 | 4.40M |
| 11/12/2025 | $35.29 | $35.47 | $34.73 | $34.84 | 4.45M |
| 11/11/2025 | $34.26 | $35.19 | $34.26 | $35.07 | 4.37M |
| 11/10/2025 | $34.43 | $34.63 | $34.06 | $34.20 | 3.16M |
| 11/7/2025 | $34.08 | $34.39 | $34.05 | $34.26 | 3.09M |
| 11/6/2025 | $33.72 | $33.95 | $33.54 | $33.87 | 2.57M |
| 11/5/2025 | $33.77 | $34.05 | $33.65 | $33.93 | 2.07M |
| 11/4/2025 | $34.14 | $34.14 | $33.70 | $33.73 | 3.82M |
| 11/3/2025 | $34.17 | $34.60 | $33.95 | $34.16 | 2.68M |
| 10/31/2025 | $33.95 | $34.10 | $33.55 | $34.08 | 2.69M |
| 10/30/2025 | $33.34 | $33.94 | $33.12 | $33.90 | 3.47M |
| 10/29/2025 | $33.14 | $33.63 | $33.00 | $33.50 | 2.65M |
| 10/28/2025 | $33.25 | $33.28 | $32.90 | $33.10 | 3.68M |
| 10/27/2025 | $33.66 | $33.69 | $32.99 | $33.63 | 4.07M |
| 10/24/2025 | $33.85 | $33.94 | $33.45 | $33.58 | 4.23M |
| 10/23/2025 | $33.60 | $34.19 | $33.53 | $33.93 | 8.22M |
| 10/22/2025 | $32.75 | $33.15 | $32.49 | $32.90 | 5.97M |
| 10/21/2025 | $33.12 | $33.40 | $32.30 | $32.64 | 8.57M |
| 10/20/2025 | $31.85 | $32.45 | $31.81 | $31.92 | 5.15M |