VBL.BOVBL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $501.00 | $508.50 | $497.90 | $502.35 | 70,939 |
| 1/13/2026 | $493.80 | $501.90 | $489.20 | $500.95 | 163,346 |
| 1/12/2026 | $487.80 | $498.60 | $485.25 | $494.00 | 403,947 |
| 1/9/2026 | $495.20 | $504.20 | $488.00 | $488.85 | 156,786 |
| 1/8/2026 | $510.00 | $511.75 | $497.70 | $500.75 | 321,959 |
| 1/7/2026 | $499.10 | $511.70 | $497.65 | $509.85 | 366,685 |
| 1/6/2026 | $487.00 | $502.00 | $483.60 | $499.50 | 218,046 |
| 1/5/2026 | $490.05 | $494.10 | $485.55 | $488.50 | 381,876 |
| 1/2/2026 | $493.95 | $496.55 | $487.05 | $493.65 | 101,322 |
| 1/1/2026 | $491.90 | $493.15 | $486.90 | $491.55 | 174,768 |
| 12/31/2025 | $485.25 | $491.30 | $483.55 | $489.85 | 103,262 |
| 12/30/2025 | $483.00 | $486.95 | $480.15 | $484.40 | 76,136 |
| 12/29/2025 | $483.35 | $494.60 | $481.35 | $482.55 | 650,477 |
| 12/26/2025 | $475.00 | $483.35 | $475.00 | $482.95 | 225,374 |
| 12/24/2025 | $482.80 | $482.80 | $472.45 | $477.70 | 200,597 |
| 12/23/2025 | $489.00 | $489.00 | $479.00 | $481.85 | 216,015 |
| 12/22/2025 | $480.00 | $486.90 | $472.90 | $485.70 | 483,930 |
| 12/19/2025 | $472.90 | $476.70 | $467.00 | $469.60 | 292,369 |
| 12/18/2025 | $470.70 | $474.85 | $461.10 | $473.45 | 69,769 |
| 12/17/2025 | $474.50 | $478.75 | $467.00 | $470.70 | 67,498 |
| 12/16/2025 | $474.05 | $485.00 | $473.70 | $476.85 | 72,733 |
| 12/15/2025 | $480.50 | $481.05 | $474.05 | $477.50 | 210,872 |
| 12/12/2025 | $477.10 | $482.00 | $473.70 | $480.10 | 65,770 |
| 12/11/2025 | $470.75 | $479.65 | $466.55 | $478.45 | 134,356 |
| 12/10/2025 | $472.05 | $480.40 | $471.00 | $473.00 | 427,066 |
| 12/9/2025 | $465.00 | $472.80 | $457.60 | $471.60 | 84,812 |
| 12/8/2025 | $478.95 | $479.00 | $465.75 | $469.75 | 181,216 |
| 12/5/2025 | $479.70 | $480.75 | $473.00 | $479.95 | 102,519 |
| 12/4/2025 | $474.05 | $489.90 | $474.05 | $479.70 | 320,116 |
| 12/3/2025 | $480.05 | $482.40 | $472.40 | $477.75 | 521,433 |
| 12/2/2025 | $483.65 | $486.00 | $479.60 | $481.30 | 110,000 |
| 12/1/2025 | $483.75 | $486.35 | $480.50 | $483.95 | 108,630 |
| 11/28/2025 | $467.35 | $487.00 | $467.35 | $481.50 | 464,427 |
| 11/27/2025 | $465.55 | $468.80 | $462.85 | $467.10 | 480,905 |
| 11/26/2025 | $449.00 | $467.35 | $446.70 | $465.60 | 516,129 |
| 11/25/2025 | $447.20 | $449.85 | $445.70 | $449.10 | 153,150 |
| 11/24/2025 | $447.55 | $448.80 | $442.50 | $446.55 | 2.41M |
| 11/21/2025 | $450.50 | $450.50 | $445.00 | $447.55 | 78,315 |
| 11/19/2025 | $456.45 | $458.55 | $451.70 | $454.60 | 610,067 |
| 11/18/2025 | $458.90 | $460.60 | $454.05 | $457.40 | 119,921 |
| 11/17/2025 | $462.80 | $463.90 | $458.60 | $461.70 | 195,696 |
| 11/14/2025 | $453.00 | $460.60 | $448.95 | $459.10 | 124,323 |
| 11/13/2025 | $459.15 | $460.00 | $451.65 | $452.65 | 775,174 |
| 11/12/2025 | $471.00 | $471.05 | $458.60 | $459.15 | 378,158 |
| 11/11/2025 | $463.00 | $472.75 | $460.05 | $470.45 | 244,358 |
| 11/10/2025 | $469.35 | $470.45 | $462.00 | $463.30 | 214,720 |
| 11/7/2025 | $471.90 | $472.40 | $466.25 | $470.45 | 341,789 |
| 11/6/2025 | $473.05 | $475.85 | $470.30 | $471.90 | 290,524 |
| 11/4/2025 | $474.75 | $475.20 | $469.00 | $471.10 | 214,855 |
| 11/3/2025 | $471.35 | $479.30 | $469.10 | $474.75 | 301,436 |
| 10/31/2025 | $487.40 | $487.40 | $468.60 | $469.70 | 517,568 |
| 10/30/2025 | $497.75 | $499.00 | $476.80 | $485.15 | 669,967 |
| 10/29/2025 | $453.30 | $500.80 | $453.30 | $495.45 | 2.48M |
| 10/28/2025 | $459.70 | $461.55 | $451.90 | $453.85 | 298,239 |
| 10/27/2025 | $462.00 | $468.10 | $457.05 | $459.75 | 295,126 |
| 10/24/2025 | $465.95 | $465.95 | $459.30 | $461.00 | 62,585 |
| 10/23/2025 | $465.55 | $471.55 | $463.45 | $465.30 | 943,022 |
| 10/21/2025 | $457.45 | $460.90 | $456.85 | $459.40 | 33,161 |
| 10/20/2025 | $463.40 | $463.90 | $455.40 | $456.30 | 120,326 |
| 10/17/2025 | $461.00 | $468.00 | $458.35 | $461.40 | 287,619 |
| 10/16/2025 | $445.20 | $463.40 | $445.20 | $461.30 | 396,200 |