VCX.AX Historical Prices | Stock Alarm Pro

VCX.AXVCX.AX

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$2.59	$2.60	$2.47	$2.50	9.93M
1/14/2026	$2.59	$2.62	$2.57	$2.60	7.84M
1/13/2026	$2.59	$2.64	$2.59	$2.61	8.92M
1/12/2026	$2.64	$2.65	$2.59	$2.60	9.35M
1/9/2026	$2.61	$2.67	$2.60	$2.62	10.61M
1/8/2026	$2.58	$2.63	$2.57	$2.61	11.03M
1/7/2026	$2.52	$2.62	$2.52	$2.61	11.13M
1/6/2026	$2.57	$2.59	$2.54	$2.54	9.66M
1/5/2026	$2.56	$2.60	$2.56	$2.58	9.44M
1/2/2026	$2.56	$2.59	$2.55	$2.58	3.04M
12/31/2025	$2.56	$2.60	$2.56	$2.56	6.94M
12/30/2025	$2.56	$2.61	$2.55	$2.58	12.25M
12/29/2025	$2.56	$2.59	$2.56	$2.56	6.75M
12/24/2025	$2.58	$2.59	$2.56	$2.57	4.30M
12/23/2025	$2.52	$2.58	$2.52	$2.56	8.28M
12/22/2025	$2.52	$2.56	$2.52	$2.54	5.42M
12/19/2025	$2.54	$2.55	$2.53	$2.53	26.51M
12/18/2025	$2.53	$2.55	$2.52	$2.53	9.25M
12/17/2025	$2.48	$2.53	$2.48	$2.51	8.62M
12/16/2025	$2.55	$2.57	$2.49	$2.51	24.91M
12/15/2025	$2.57	$2.58	$2.53	$2.55	12.78M
12/12/2025	$2.53	$2.59	$2.50	$2.58	16.34M
12/11/2025	$2.47	$2.53	$2.46	$2.52	7.09M
12/10/2025	$2.48	$2.49	$2.45	$2.46	10.79M
12/9/2025	$2.48	$2.50	$2.46	$2.48	6.65M
12/8/2025	$2.45	$2.49	$2.45	$2.47	5.56M
12/5/2025	$2.43	$2.48	$2.43	$2.47	11.31M
12/4/2025	$2.48	$2.48	$2.43	$2.43	5.63M
12/3/2025	$2.47	$2.52	$2.45	$2.48	6.69M
12/2/2025	$2.46	$2.47	$2.42	$2.46	6.86M
12/1/2025	$2.45	$2.48	$2.43	$2.43	7.60M
11/28/2025	$2.47	$2.48	$2.44	$2.46	9.10M
11/27/2025	$2.47	$2.50	$2.47	$2.47	4.79M
11/26/2025	$2.48	$2.53	$2.47	$2.48	10.24M
11/25/2025	$2.50	$2.51	$2.46	$2.46	6.38M
11/24/2025	$2.51	$2.52	$2.47	$2.50	18.02M
11/21/2025	$2.50	$2.51	$2.46	$2.47	7.63M
11/20/2025	$2.52	$2.55	$2.50	$2.53	6.03M
11/19/2025	$2.48	$2.53	$2.47	$2.53	8.69M
11/18/2025	$2.51	$2.51	$2.48	$2.48	8.80M
11/17/2025	$2.48	$2.51	$2.47	$2.51	4.76M
11/14/2025	$2.48	$2.52	$2.47	$2.49	4.83M
11/13/2025	$2.62	$2.65	$2.50	$2.50	9.42M
11/12/2025	$2.62	$2.65	$2.59	$2.63	9.42M
11/11/2025	$2.57	$2.61	$2.57	$2.61	8.28M
11/10/2025	$2.58	$2.59	$2.56	$2.58	7.85M
11/9/2025	$2.57	$2.59	$2.56	$2.58	7.85M
11/7/2025	$2.54	$2.57	$2.53	$2.57	8.51M
11/6/2025	$2.46	$2.56	$2.46	$2.53	8.51M
11/5/2025	$2.47	$2.50	$2.42	$2.46	18.73M
11/4/2025	$2.51	$2.52	$2.46	$2.47	8.07M
11/3/2025	$2.50	$2.50	$2.47	$2.49	16.00M
10/31/2025	$2.55	$2.56	$2.52	$2.52	22.29M
10/30/2025	$2.58	$2.59	$2.51	$2.54	10.10M
10/29/2025	$2.67	$2.68	$2.61	$2.61	4.29M
10/28/2025	$2.67	$2.69	$2.66	$2.66	6.66M
10/27/2025	$2.67	$2.69	$2.64	$2.65	5.33M
10/24/2025	$2.64	$2.67	$2.60	$2.66	10.04M
10/23/2025	$2.59	$2.63	$2.59	$2.63	8.71M
10/22/2025	$2.58	$2.60	$2.58	$2.60	4.06M
10/21/2025	$2.63	$2.63	$2.60	$2.60	4.90M
10/20/2025	$2.57	$2.62	$2.56	$2.62	5.49M
10/17/2025	$2.56	$2.58	$2.55	$2.57	3.83M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance