VEOEF Historical Prices | Stock Alarm Pro

VEOEFVEOEF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$35.20	$35.20	$35.20	$35.20	1,026
1/14/2026	$36.34	$36.34	$36.34	$36.34	100
1/13/2026	$36.34	$36.34	$36.34	$36.34	100
1/12/2026	$36.34	$36.34	$36.34	$36.34	100
1/9/2026	$36.34	$36.34	$36.34	$36.34	100
1/8/2026	$36.34	$36.34	$36.34	$36.34	100
1/7/2026	$36.34	$36.34	$36.34	$36.34	100
1/6/2026	$36.34	$36.34	$36.34	$36.34	-
1/5/2026	$36.34	$36.34	$36.34	$36.34	100
1/2/2026	$36.34	$36.34	$36.34	$36.34	700
12/31/2025	$36.00	$36.00	$36.00	$36.00	240
12/30/2025	$34.47	$34.47	$34.47	$34.47	30
12/29/2025	$34.47	$34.47	$34.47	$34.47	30
12/26/2025	$34.47	$34.47	$34.47	$34.47	100
12/24/2025	$34.47	$34.47	$34.47	$34.47	-
12/23/2025	$34.47	$34.47	$34.47	$34.47	100
12/22/2025	$34.47	$34.47	$34.47	$34.47	100
12/19/2025	$34.47	$34.47	$34.47	$34.47	125
12/18/2025	$33.84	$33.84	$33.84	$33.84	36,834
12/17/2025	$34.83	$34.83	$34.42	$34.42	1,000
12/16/2025	$35.07	$35.07	$35.07	$35.07	100
12/15/2025	$35.07	$35.07	$35.07	$35.07	212
12/12/2025	$35.35	$35.35	$35.35	$35.35	-
12/11/2025	$35.33	$35.35	$35.33	$35.35	1,232
12/10/2025	$33.82	$33.82	$33.82	$33.82	136
12/9/2025	$33.77	$33.77	$33.77	$33.77	-
12/8/2025	$33.77	$33.77	$33.77	$33.77	100
12/5/2025	$33.77	$33.77	$33.77	$33.77	127
12/4/2025	$35.64	$35.64	$35.64	$35.64	100
12/3/2025	$34.72	$35.64	$34.72	$35.64	400
12/2/2025	$34.09	$34.09	$34.09	$34.09	200
12/1/2025	$33.89	$33.89	$33.89	$33.89	11
11/28/2025	$33.89	$33.89	$33.89	$33.89	11
11/26/2025	$34.28	$34.53	$33.89	$33.89	1,434
11/25/2025	$34.09	$34.22	$34.09	$34.22	3,440
11/24/2025	$33.21	$33.21	$33.15	$33.15	1,500
11/21/2025	$32.47	$32.47	$32.47	$32.47	240
11/20/2025	$32.47	$32.47	$32.47	$32.47	528
11/19/2025	$33.10	$33.57	$32.45	$32.47	1,443
11/18/2025	$34.40	$34.40	$34.40	$34.40	300
11/17/2025	$33.75	$34.40	$33.34	$34.40	1,018
11/14/2025	$34.00	$34.00	$33.70	$33.76	700
11/13/2025	$34.54	$35.13	$34.30	$34.62	5,700
11/12/2025	$33.55	$33.55	$33.55	$33.55	203
11/11/2025	$33.55	$33.55	$33.55	$33.55	1,700
11/10/2025	$33.50	$33.50	$33.50	$33.50	203
11/7/2025	$33.50	$33.50	$33.50	$33.50	205
11/6/2025	$33.50	$33.50	$33.50	$33.50	158
11/5/2025	$33.19	$33.50	$33.19	$33.50	216
11/4/2025	$32.78	$32.78	$32.78	$32.78	158
11/3/2025	$32.68	$33.00	$32.68	$33.00	535
10/31/2025	$34.61	$34.61	$34.61	$34.61	100
10/30/2025	$34.61	$34.61	$34.61	$34.61	100
10/29/2025	$34.61	$34.61	$34.61	$34.61	100
10/28/2025	$34.61	$34.61	$34.61	$34.61	-
10/27/2025	$34.61	$34.61	$34.61	$34.61	3,524
10/24/2025	$34.00	$34.31	$34.00	$34.31	1,800
10/23/2025	$34.76	$34.76	$34.76	$34.76	-
10/22/2025	$34.76	$34.76	$34.76	$34.76	-
10/21/2025	$34.76	$34.76	$34.76	$34.76	-
10/20/2025	$34.80	$34.80	$34.76	$34.76	434

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance