VER.VIVER.VI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $63.05 | $63.70 | $62.70 | $63.35 | 19,491 |
| 1/14/2026 | $62.20 | $63.05 | $62.20 | $62.85 | 137,784 |
| 1/13/2026 | $63.50 | $63.50 | $61.80 | $62.45 | 151,419 |
| 1/12/2026 | $63.15 | $63.60 | $62.75 | $63.30 | 69,202 |
| 1/9/2026 | $63.60 | $63.70 | $62.95 | $63.15 | 75,007 |
| 1/8/2026 | $64.20 | $64.55 | $63.15 | $63.60 | 85,241 |
| 1/7/2026 | $62.20 | $64.60 | $62.20 | $64.20 | 159,213 |
| 1/6/2026 | $62.50 | $63.15 | $62.35 | $62.35 | 78,530 |
| 1/5/2026 | $62.60 | $62.95 | $61.70 | $62.50 | 69,868 |
| 1/2/2026 | $62.00 | $62.95 | $62.00 | $62.30 | 97,918 |
| 12/30/2025 | $61.50 | $62.00 | $61.25 | $62.00 | 59,532 |
| 12/29/2025 | $61.65 | $62.10 | $61.25 | $61.25 | 83,719 |
| 12/23/2025 | $61.40 | $62.15 | $61.40 | $61.65 | 46,502 |
| 12/22/2025 | $62.00 | $62.25 | $61.00 | $61.60 | 92,898 |
| 12/19/2025 | $61.15 | $62.15 | $61.00 | $62.10 | 347,185 |
| 12/18/2025 | $61.20 | $61.75 | $60.95 | $61.20 | 94,708 |
| 12/17/2025 | $61.00 | $61.85 | $60.85 | $61.25 | 96,888 |
| 12/16/2025 | $61.50 | $61.90 | $60.90 | $60.90 | 142,228 |
| 12/15/2025 | $61.55 | $61.90 | $61.05 | $61.50 | 78,313 |
| 12/12/2025 | $61.50 | $61.80 | $60.95 | $61.60 | 65,162 |
| 12/11/2025 | $61.20 | $61.55 | $60.10 | $61.55 | 109,318 |
| 12/10/2025 | $63.00 | $63.50 | $61.25 | $61.70 | 121,430 |
| 12/9/2025 | $62.80 | $63.40 | $62.50 | $63.40 | 92,638 |
| 12/8/2025 | $63.75 | $64.15 | $62.50 | $63.00 | 120,230 |
| 12/5/2025 | $64.90 | $65.00 | $64.05 | $64.10 | 109,820 |
| 12/4/2025 | $64.90 | $65.00 | $64.00 | $64.60 | 153,455 |
| 12/3/2025 | $63.00 | $64.15 | $62.80 | $63.75 | 85,650 |
| 12/2/2025 | $63.55 | $63.80 | $62.95 | $63.00 | 102,071 |
| 12/1/2025 | $63.00 | $64.30 | $63.00 | $63.55 | 122,258 |
| 11/28/2025 | $62.90 | $63.50 | $62.60 | $63.50 | 101,500 |
| 11/27/2025 | $62.35 | $62.80 | $61.70 | $62.65 | 81,795 |
| 11/26/2025 | $62.40 | $62.90 | $62.00 | $62.55 | 128,507 |
| 11/25/2025 | $62.60 | $62.60 | $61.25 | $62.35 | 101,657 |
| 11/24/2025 | $62.40 | $62.70 | $61.70 | $62.70 | 625,663 |
| 11/21/2025 | $62.90 | $62.90 | $62.20 | $62.40 | 242,821 |
| 11/20/2025 | $63.30 | $63.30 | $62.90 | $62.90 | 56,631 |
| 11/19/2025 | $63.40 | $63.70 | $62.90 | $63.15 | 130,253 |
| 11/18/2025 | $64.50 | $64.65 | $63.20 | $63.40 | 208,376 |
| 11/17/2025 | $64.25 | $65.00 | $64.10 | $65.00 | 89,324 |
| 11/14/2025 | $63.95 | $64.60 | $63.35 | $64.35 | 109,097 |
| 11/13/2025 | $67.30 | $67.45 | $64.20 | $64.20 | 127,652 |
| 11/12/2025 | $66.25 | $67.85 | $66.25 | $67.70 | 109,671 |
| 11/11/2025 | $66.35 | $66.95 | $66.25 | $66.35 | 91,370 |
| 11/10/2025 | $67.45 | $67.55 | $66.50 | $66.50 | 61,233 |
| 11/7/2025 | $69.10 | $69.60 | $67.10 | $67.10 | 128,927 |
| 11/6/2025 | $67.45 | $70.20 | $67.20 | $69.10 | 181,852 |
| 11/5/2025 | $66.30 | $68.15 | $66.05 | $67.75 | 177,964 |
| 11/4/2025 | $68.40 | $69.40 | $67.70 | $69.00 | 184,882 |
| 11/3/2025 | $66.65 | $68.50 | $66.60 | $68.50 | 126,580 |
| 10/31/2025 | $67.40 | $68.00 | $66.95 | $66.95 | 115,788 |
| 10/30/2025 | $64.95 | $67.95 | $64.95 | $67.65 | 189,983 |
| 10/29/2025 | $64.50 | $65.50 | $64.20 | $65.30 | 94,987 |
| 10/28/2025 | $65.10 | $65.10 | $63.70 | $64.40 | 117,044 |
| 10/27/2025 | $65.10 | $65.40 | $64.80 | $65.05 | 121,178 |
| 10/24/2025 | $65.20 | $65.20 | $64.20 | $65.10 | 66,769 |
| 10/23/2025 | $63.50 | $65.10 | $63.50 | $65.10 | 101,424 |
| 10/22/2025 | $63.85 | $64.60 | $63.65 | $64.15 | 84,582 |
| 10/21/2025 | $63.75 | $64.50 | $63.75 | $63.90 | 50,998 |
| 10/20/2025 | $64.15 | $64.45 | $63.55 | $63.95 | 68,274 |
| 10/17/2025 | $64.00 | $64.40 | $63.35 | $63.95 | 148,168 |