VFQS.QA Historical Prices | Stock Alarm Pro

VFQS.QAVFQS.QA

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$2.48	$2.48	$2.41	$2.42	1.66M
1/14/2026	$2.46	$2.49	$2.46	$2.49	1.24M
1/13/2026	$2.47	$2.48	$2.46	$2.47	1.61M
1/12/2026	$2.45	$2.47	$2.45	$2.47	964,039
1/11/2026	$2.45	$2.47	$2.44	$2.45	1.92M
1/8/2026	$2.47	$2.47	$2.44	$2.44	1.28M
1/7/2026	$2.47	$2.48	$2.45	$2.45	1.18M
1/6/2026	$2.48	$2.49	$2.46	$2.47	2.29M
1/5/2026	$2.44	$2.48	$2.43	$2.47	1.27M
1/4/2026	$2.44	$2.44	$2.42	$2.42	2.01M
12/31/2025	$2.44	$2.47	$2.40	$2.44	1.66M
12/30/2025	$2.43	$2.44	$2.43	$2.44	788,823
12/29/2025	$2.48	$2.48	$2.43	$2.43	1.37M
12/28/2025	$2.45	$2.47	$2.45	$2.46	242,995
12/25/2025	$2.45	$2.47	$2.45	$2.45	893,346
12/24/2025	$2.47	$2.47	$2.45	$2.45	225,610
12/23/2025	$2.44	$2.48	$2.44	$2.48	2.15M
12/22/2025	$2.41	$2.47	$2.40	$2.47	1.84M
12/21/2025	$2.38	$2.42	$2.38	$2.40	2.22M
12/17/2025	$2.42	$2.44	$2.38	$2.38	2.82M
12/16/2025	$2.42	$2.43	$2.41	$2.42	1.66M
12/15/2025	$2.45	$2.47	$2.40	$2.42	1.20M
12/14/2025	$2.47	$2.47	$2.43	$2.44	976,699
12/11/2025	$2.45	$2.48	$2.45	$2.48	1.39M
12/10/2025	$2.45	$2.48	$2.44	$2.46	3.40M
12/9/2025	$2.44	$2.48	$2.42	$2.48	3.26M
12/8/2025	$2.40	$2.48	$2.40	$2.43	6.25M
12/7/2025	$2.43	$2.43	$2.40	$2.40	1.09M
12/4/2025	$2.40	$2.44	$2.40	$2.43	1.21M
12/3/2025	$2.36	$2.42	$2.36	$2.41	1.87M
12/2/2025	$2.36	$2.42	$2.33	$2.41	4.57M
12/1/2025	$2.38	$2.39	$2.36	$2.36	1.31M
11/30/2025	$2.41	$2.43	$2.39	$2.40	825,160
11/27/2025	$2.40	$2.43	$2.40	$2.41	573,989
11/26/2025	$2.36	$2.40	$2.36	$2.40	2.39M
11/25/2025	$2.43	$2.44	$2.23	$2.23	3.70M
11/24/2025	$2.42	$2.44	$2.40	$2.43	1.62M
11/23/2025	$2.46	$2.47	$2.40	$2.41	1.30M
11/20/2025	$2.51	$2.51	$2.45	$2.46	1.16M
11/19/2025	$2.45	$2.51	$2.45	$2.51	2.21M
11/18/2025	$2.50	$2.50	$2.42	$2.50	2.64M
11/17/2025	$2.42	$2.50	$2.42	$2.50	2.50M
11/16/2025	$2.52	$2.52	$2.40	$2.40	1.31M
11/13/2025	$2.56	$2.59	$2.49	$2.52	2.52M
11/12/2025	$2.43	$2.56	$2.43	$2.55	4.11M
11/11/2025	$2.44	$2.45	$2.41	$2.45	2.64M
11/10/2025	$2.41	$2.43	$2.41	$2.43	2.21M
11/9/2025	$2.42	$2.43	$2.41	$2.41	865,141
11/6/2025	$2.40	$2.42	$2.39	$2.42	2.65M
11/5/2025	$2.40	$2.40	$2.39	$2.40	1.41M
11/4/2025	$2.40	$2.40	$2.39	$2.40	1.82M
11/3/2025	$2.40	$2.40	$2.39	$2.40	3.16M
11/2/2025	$2.40	$2.40	$2.40	$2.40	1.77M
10/30/2025	$2.40	$2.41	$2.40	$2.40	684,830
10/29/2025	$2.42	$2.42	$2.39	$2.40	2.99M
10/28/2025	$2.41	$2.42	$2.41	$2.42	246,921
10/27/2025	$2.43	$2.43	$2.41	$2.41	655,534
10/26/2025	$2.42	$2.44	$2.42	$2.43	195,076
10/23/2025	$2.43	$2.43	$2.41	$2.41	709,995
10/22/2025	$2.42	$2.43	$2.41	$2.43	931,054
10/21/2025	$2.42	$2.43	$2.41	$2.43	415,134
10/20/2025	$2.41	$2.42	$2.41	$2.42	366,551
10/19/2025	$2.42	$2.43	$2.40	$2.41	958,084

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance