VIDHIING.BOVIDHIING.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $330.80 | $330.80 | $316.00 | $322.00 | 2,227 |
| 1/9/2026 | $334.75 | $339.45 | $332.70 | $334.15 | 89 |
| 1/8/2026 | $329.20 | $335.00 | $320.95 | $334.75 | 1,466 |
| 1/7/2026 | $328.60 | $332.20 | $325.05 | $329.20 | 4,840 |
| 1/6/2026 | $329.30 | $332.00 | $325.00 | $330.00 | 336 |
| 1/5/2026 | $337.70 | $343.30 | $326.60 | $330.85 | 12,457 |
| 1/2/2026 | $336.20 | $343.20 | $334.10 | $335.55 | 67 |
| 1/1/2026 | $343.95 | $349.70 | $335.45 | $336.70 | 463 |
| 12/31/2025 | $349.70 | $349.70 | $347.45 | $349.55 | 313 |
| 12/30/2025 | $346.25 | $347.25 | $335.25 | $338.10 | 87 |
| 12/29/2025 | $345.10 | $351.20 | $343.45 | $345.05 | 1,768 |
| 12/26/2025 | $341.35 | $348.00 | $335.50 | $345.15 | 3,666 |
| 12/24/2025 | $351.00 | $351.00 | $331.00 | $334.65 | 3,557 |
| 12/23/2025 | $337.75 | $347.15 | $336.95 | $337.45 | 98 |
| 12/22/2025 | $343.10 | $345.00 | $336.95 | $337.55 | 336 |
| 12/19/2025 | $330.95 | $343.30 | $330.95 | $341.35 | 5,470 |
| 12/18/2025 | $331.30 | $331.30 | $325.40 | $330.05 | 1,088 |
| 12/17/2025 | $332.00 | $336.65 | $322.55 | $333.20 | 511 |
| 12/16/2025 | $338.15 | $340.80 | $332.00 | $333.85 | 199 |
| 12/15/2025 | $326.30 | $338.00 | $325.00 | $337.45 | 171 |
| 12/12/2025 | $339.90 | $340.65 | $288.30 | $327.10 | 12,126 |
| 12/11/2025 | $334.60 | $340.75 | $334.35 | $338.50 | 299 |
| 12/10/2025 | $364.80 | $364.80 | $330.15 | $331.55 | 4,120 |
| 12/9/2025 | $326.80 | $365.60 | $326.80 | $344.05 | 345,843 |
| 12/8/2025 | $331.60 | $337.60 | $326.80 | $332.15 | 159 |
| 12/5/2025 | $335.00 | $336.40 | $333.15 | $334.45 | 24 |
| 12/4/2025 | $332.10 | $344.20 | $332.10 | $336.10 | 417 |
| 12/3/2025 | $345.05 | $346.95 | $331.25 | $334.40 | 786 |
| 12/2/2025 | $350.55 | $352.70 | $341.70 | $349.20 | 2,579 |
| 12/1/2025 | $359.20 | $366.20 | $353.00 | $356.15 | 11,767 |
| 11/28/2025 | $362.10 | $363.25 | $355.90 | $359.20 | 181 |
| 11/27/2025 | $364.00 | $365.00 | $356.55 | $356.55 | 278 |
| 11/26/2025 | $366.75 | $369.15 | $361.10 | $364.00 | 63,024 |
| 11/25/2025 | $363.00 | $374.10 | $362.05 | $367.15 | 4,841 |
| 11/24/2025 | $363.25 | $367.00 | $358.95 | $367.00 | 248 |
| 11/21/2025 | $368.50 | $372.60 | $365.05 | $368.10 | 212 |
| 11/19/2025 | $371.15 | $380.70 | $370.00 | $374.40 | 10,928 |
| 11/18/2025 | $362.40 | $387.90 | $362.40 | $369.40 | 24,028 |
| 11/17/2025 | $372.85 | $382.10 | $365.70 | $369.85 | 4,273 |
| 11/14/2025 | $342.60 | $378.95 | $340.95 | $372.80 | 2,791 |
| 11/13/2025 | $345.20 | $351.75 | $337.20 | $344.75 | 2,356 |
| 11/12/2025 | $345.90 | $351.00 | $337.20 | $339.70 | 509 |
| 11/11/2025 | $337.00 | $349.10 | $334.00 | $346.35 | 285 |
| 11/10/2025 | $324.35 | $337.00 | $315.90 | $337.00 | 1,246 |
| 11/7/2025 | $318.00 | $330.00 | $313.95 | $324.35 | 1,353 |
| 11/6/2025 | $336.30 | $336.30 | $314.65 | $320.50 | 2,129 |
| 11/4/2025 | $336.90 | $338.50 | $336.00 | $338.45 | 59,975 |
| 11/3/2025 | $335.15 | $337.60 | $331.70 | $336.90 | 76,088 |
| 10/31/2025 | $339.50 | $340.60 | $335.15 | $335.15 | 50 |
| 10/30/2025 | $337.30 | $340.40 | $335.05 | $339.35 | 306 |
| 10/29/2025 | $340.00 | $340.05 | $331.20 | $337.05 | 653 |
| 10/28/2025 | $339.30 | $340.45 | $330.00 | $330.45 | 7,504 |
| 10/27/2025 | $354.00 | $354.00 | $334.50 | $337.25 | 43,945 |
| 10/24/2025 | $353.10 | $353.90 | $343.30 | $344.05 | 307 |
| 10/23/2025 | $361.50 | $361.50 | $350.00 | $350.20 | 272 |
| 10/21/2025 | $397.75 | $397.75 | $352.50 | $357.40 | 1,695 |
| 10/20/2025 | $391.60 | $391.60 | $357.05 | $361.10 | 18,236 |
| 10/17/2025 | $360.55 | $365.40 | $354.00 | $356.00 | 31,877 |
| 10/16/2025 | $362.45 | $362.80 | $355.00 | $357.40 | 526 |
| 10/15/2025 | $355.30 | $358.25 | $353.60 | $355.05 | 26 |
| 10/14/2025 | $359.00 | $360.95 | $351.50 | $356.55 | 11,640 |