VIE.PAVIE.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $29.98 | $29.99 | $29.55 | $29.84 | 1.36M |
| 1/14/2026 | $29.63 | $30.07 | $29.63 | $29.87 | 1.65M |
| 1/13/2026 | $30.33 | $30.35 | $29.44 | $29.59 | 2.10M |
| 1/12/2026 | $30.39 | $30.46 | $30.01 | $30.33 | 1.07M |
| 1/9/2026 | $30.75 | $30.76 | $30.37 | $30.46 | 1.38M |
| 1/8/2026 | $30.34 | $30.89 | $30.34 | $30.77 | 1.65M |
| 1/7/2026 | $30.06 | $30.73 | $30.04 | $30.41 | 1.87M |
| 1/6/2026 | $30.00 | $30.28 | $29.82 | $29.94 | 1.47M |
| 1/5/2026 | $30.27 | $30.33 | $29.77 | $29.99 | 1.46M |
| 1/2/2026 | $29.80 | $30.19 | $29.62 | $30.14 | 1.26M |
| 12/31/2025 | $29.75 | $29.75 | $29.59 | $29.72 | 467,813 |
| 12/30/2025 | $29.53 | $29.79 | $29.43 | $29.75 | 866,441 |
| 12/29/2025 | $29.49 | $29.67 | $29.30 | $29.59 | 1.05M |
| 12/24/2025 | $29.29 | $29.43 | $29.27 | $29.28 | 251,104 |
| 12/23/2025 | $29.45 | $29.52 | $29.15 | $29.34 | 951,637 |
| 12/22/2025 | $29.32 | $29.35 | $28.90 | $29.23 | 1.47M |
| 12/19/2025 | $29.30 | $29.48 | $29.27 | $29.48 | 3.11M |
| 12/18/2025 | $29.58 | $29.69 | $29.32 | $29.32 | 1.80M |
| 12/17/2025 | $29.52 | $29.56 | $29.22 | $29.47 | 1.36M |
| 12/16/2025 | $29.26 | $29.73 | $29.23 | $29.52 | 1.80M |
| 12/15/2025 | $29.22 | $29.42 | $28.89 | $29.27 | 1.97M |
| 12/12/2025 | $29.40 | $29.54 | $29.14 | $29.14 | 1.69M |
| 12/11/2025 | $28.85 | $29.40 | $28.79 | $29.38 | 2.09M |
| 12/10/2025 | $29.23 | $29.26 | $28.84 | $28.86 | 1.51M |
| 12/9/2025 | $29.24 | $29.47 | $29.21 | $29.29 | 1.22M |
| 12/8/2025 | $29.25 | $29.51 | $29.17 | $29.26 | 1.18M |
| 12/5/2025 | $29.50 | $29.59 | $29.30 | $29.32 | 933,392 |
| 12/4/2025 | $29.66 | $29.68 | $29.35 | $29.43 | 1.33M |
| 12/3/2025 | $29.58 | $29.76 | $29.35 | $29.74 | 2.07M |
| 12/2/2025 | $29.49 | $29.56 | $29.08 | $29.17 | 1.23M |
| 12/1/2025 | $29.26 | $29.67 | $29.21 | $29.44 | 1.67M |
| 11/28/2025 | $29.20 | $29.29 | $29.06 | $29.29 | 1.25M |
| 11/27/2025 | $29.39 | $29.52 | $29.13 | $29.16 | 953,375 |
| 11/26/2025 | $28.90 | $29.42 | $28.75 | $29.35 | 1.44M |
| 11/25/2025 | $28.79 | $29.14 | $28.53 | $28.98 | 1.70M |
| 11/24/2025 | $28.75 | $29.20 | $28.65 | $28.73 | 3.21M |
| 11/21/2025 | $28.20 | $28.55 | $27.85 | $28.50 | 2.24M |
| 11/20/2025 | $28.62 | $28.79 | $28.40 | $28.40 | 1.76M |
| 11/19/2025 | $28.56 | $28.89 | $28.35 | $28.51 | 2.10M |
| 11/18/2025 | $28.71 | $28.74 | $28.53 | $28.61 | 1.87M |
| 11/17/2025 | $28.99 | $29.16 | $28.88 | $29.00 | 1.32M |
| 11/14/2025 | $29.54 | $29.54 | $28.84 | $29.07 | 1.49M |
| 11/13/2025 | $29.36 | $29.69 | $29.28 | $29.62 | 1.53M |
| 11/12/2025 | $29.22 | $29.45 | $29.18 | $29.25 | 1.47M |
| 11/11/2025 | $28.88 | $29.33 | $28.78 | $29.22 | 1.32M |
| 11/10/2025 | $29.01 | $29.07 | $28.80 | $28.93 | 1.25M |
| 11/7/2025 | $29.39 | $29.48 | $28.72 | $28.84 | 1.46M |
| 11/6/2025 | $29.18 | $29.90 | $28.85 | $29.43 | 2.17M |
| 11/5/2025 | $28.60 | $29.06 | $28.57 | $29.04 | 1.58M |
| 11/4/2025 | $28.35 | $28.72 | $28.24 | $28.72 | 1.36M |
| 11/3/2025 | $28.64 | $28.74 | $28.54 | $28.62 | 1.04M |
| 10/31/2025 | $29.19 | $29.20 | $28.61 | $28.65 | 1.74M |
| 10/30/2025 | $29.26 | $29.44 | $29.02 | $29.25 | 1.28M |
| 10/29/2025 | $29.24 | $29.44 | $29.07 | $29.18 | 1.65M |
| 10/28/2025 | $29.40 | $29.51 | $29.24 | $29.44 | 1.31M |
| 10/27/2025 | $29.59 | $29.60 | $29.28 | $29.47 | 1.11M |
| 10/24/2025 | $29.61 | $29.73 | $29.14 | $29.60 | 1.09M |
| 10/23/2025 | $29.60 | $29.86 | $29.56 | $29.65 | 1.24M |
| 10/22/2025 | $29.76 | $29.85 | $29.52 | $29.73 | 1.34M |
| 10/21/2025 | $29.61 | $29.81 | $29.52 | $29.74 | 1.38M |
| 10/20/2025 | $29.98 | $30.10 | $29.44 | $29.58 | 1.66M |
| 10/17/2025 | $29.70 | $29.97 | $29.28 | $29.97 | 4.64M |