VIG.VIVIG.VIVIE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $63.50 | $63.80 | $61.10 | $62.70 | 61,802 |
| 3/2/2026 | $64.70 | $65.90 | $63.10 | $64.80 | 64,798 |
| 2/27/2026 | $66.60 | $66.80 | $65.20 | $65.90 | 118,884 |
| 2/26/2026 | $66.00 | $66.60 | $64.80 | $66.60 | 46,288 |
| 2/25/2026 | $65.30 | $66.40 | $65.10 | $66.30 | 31,606 |
| 2/24/2026 | $65.80 | $66.40 | $64.70 | $65.40 | 48,744 |
| 2/23/2026 | $65.80 | $66.70 | $65.50 | $66.00 | 50,348 |
| 2/20/2026 | $65.00 | $66.70 | $65.00 | $66.70 | 35,620 |
| 2/19/2026 | $65.40 | $65.80 | $64.70 | $65.50 | 28,357 |
| 2/18/2026 | $65.50 | $65.90 | $65.00 | $65.50 | 45,217 |
| 2/17/2026 | $64.60 | $65.20 | $64.10 | $65.20 | 37,059 |
| 2/16/2026 | $63.10 | $64.30 | $62.80 | $64.30 | 19,389 |
| 2/13/2026 | $63.00 | $64.20 | $62.10 | $62.80 | 45,363 |
| 2/12/2026 | $64.90 | $65.20 | $61.70 | $62.90 | 98,952 |
| 2/11/2026 | $65.70 | $66.10 | $64.10 | $64.90 | 61,925 |
| 2/10/2026 | $67.80 | $67.80 | $65.00 | $65.90 | 49,462 |
| 2/9/2026 | $66.00 | $68.20 | $65.90 | $68.20 | 55,305 |
| 2/6/2026 | $67.10 | $67.80 | $65.60 | $66.20 | 41,097 |
| 2/5/2026 | $67.90 | $67.90 | $66.20 | $67.60 | 51,941 |
| 2/4/2026 | $67.80 | $68.20 | $66.90 | $67.80 | 43,824 |
| 2/3/2026 | $67.60 | $68.10 | $67.00 | $68.10 | 28,641 |
| 2/2/2026 | $65.50 | $67.80 | $65.50 | $67.80 | 42,607 |
| 1/30/2026 | $66.40 | $66.90 | $65.80 | $66.30 | 50,379 |
| 1/29/2026 | $65.80 | $66.70 | $65.10 | $65.70 | 26,678 |
| 1/28/2026 | $66.60 | $66.80 | $65.90 | $66.60 | 44,222 |
| 1/27/2026 | $65.00 | $66.80 | $64.80 | $66.80 | 47,484 |
| 1/26/2026 | $63.90 | $66.00 | $63.90 | $65.30 | 52,082 |
| 1/23/2026 | $64.80 | $66.00 | $63.90 | $64.10 | 39,571 |
| 1/22/2026 | $65.10 | $65.60 | $64.40 | $65.60 | 48,465 |
| 1/21/2026 | $64.50 | $64.90 | $63.00 | $64.20 | 64,258 |
| 1/20/2026 | $66.70 | $66.70 | $64.50 | $65.60 | 68,752 |
| 1/19/2026 | $66.10 | $67.70 | $65.80 | $67.40 | 69,411 |
| 1/16/2026 | $66.50 | $67.00 | $65.50 | $66.60 | 61,540 |
| 1/15/2026 | $64.40 | $66.70 | $64.00 | $66.50 | 64,268 |
| 1/14/2026 | $64.50 | $65.50 | $63.40 | $64.10 | 70,494 |
| 1/13/2026 | $67.00 | $67.00 | $64.30 | $65.10 | 57,297 |
| 1/12/2026 | $66.40 | $67.20 | $64.80 | $67.20 | 67,249 |
| 1/9/2026 | $68.50 | $68.50 | $65.80 | $66.80 | 57,932 |
| 1/8/2026 | $67.80 | $68.40 | $66.50 | $68.40 | 55,190 |
| 1/7/2026 | $68.50 | $68.50 | $66.80 | $67.40 | 48,835 |
| 1/6/2026 | $68.40 | $68.80 | $67.80 | $68.50 | 21,165 |
| 1/5/2026 | $67.80 | $68.50 | $66.70 | $68.20 | 56,295 |
| 1/2/2026 | $66.80 | $68.10 | $66.00 | $67.80 | 48,007 |
| 12/30/2025 | $65.50 | $67.30 | $65.50 | $67.20 | 45,243 |
| 12/29/2025 | $66.00 | $66.10 | $64.00 | $65.50 | 33,157 |
| 12/23/2025 | $66.20 | $66.50 | $65.40 | $66.00 | 28,259 |
| 12/22/2025 | $64.00 | $66.40 | $64.00 | $66.40 | 67,228 |
| 12/19/2025 | $64.40 | $65.70 | $64.00 | $64.00 | 152,086 |
| 12/18/2025 | $66.50 | $67.00 | $63.60 | $64.50 | 144,686 |
| 12/17/2025 | $63.00 | $66.80 | $62.70 | $66.50 | 255,204 |
| 12/16/2025 | $62.00 | $62.60 | $61.00 | $62.60 | 137,695 |
| 12/15/2025 | $59.50 | $62.00 | $59.50 | $62.00 | 130,097 |
| 12/12/2025 | $57.50 | $59.80 | $57.10 | $59.30 | 225,619 |
| 12/11/2025 | $55.30 | $56.90 | $55.30 | $56.90 | 88,317 |
| 12/10/2025 | $56.00 | $56.20 | $55.30 | $55.90 | 37,179 |
| 12/9/2025 | $52.80 | $56.60 | $52.80 | $56.30 | 121,653 |
| 12/8/2025 | $52.00 | $53.40 | $51.70 | $52.50 | 37,695 |
| 12/5/2025 | $52.50 | $52.80 | $51.20 | $51.70 | 125,196 |
| 12/4/2025 | $48.30 | $51.10 | $47.95 | $51.10 | 92,647 |
| 12/3/2025 | $48.95 | $49.00 | $48.30 | $48.30 | 45,843 |