VIJAYA.BOVIJAYA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $998.70 | $1004.30 | $989.20 | $994.50 | 1,533 |
| 1/13/2026 | $982.60 | $1003.90 | $979.25 | $998.65 | 2,283 |
| 1/12/2026 | $991.80 | $994.90 | $971.10 | $982.50 | 3,255 |
| 1/9/2026 | $1005.65 | $1008.05 | $987.35 | $991.50 | 2,364 |
| 1/8/2026 | $1025.05 | $1029.75 | $1002.60 | $1011.10 | 1,616 |
| 1/7/2026 | $1045.50 | $1047.35 | $1017.55 | $1029.75 | 3,207 |
| 1/6/2026 | $1050.00 | $1053.05 | $1045.10 | $1048.60 | 1,371 |
| 1/5/2026 | $1049.40 | $1062.05 | $1042.25 | $1055.40 | 5,209 |
| 1/2/2026 | $1036.30 | $1067.95 | $1033.95 | $1059.20 | 107,946 |
| 1/1/2026 | $1067.00 | $1067.00 | $1034.95 | $1041.05 | 5,444 |
| 12/31/2025 | $1047.70 | $1065.00 | $1043.60 | $1062.05 | 1,903 |
| 12/30/2025 | $1027.45 | $1054.10 | $1020.90 | $1046.75 | 3,282 |
| 12/29/2025 | $1023.35 | $1045.40 | $1023.35 | $1036.25 | 2,939 |
| 12/26/2025 | $1029.10 | $1039.00 | $1022.45 | $1034.10 | 3,908 |
| 12/24/2025 | $1002.95 | $1039.20 | $1002.95 | $1028.85 | 4,332 |
| 12/23/2025 | $1009.00 | $1021.50 | $997.75 | $1014.70 | 24,430 |
| 12/22/2025 | $995.00 | $1005.95 | $984.05 | $1003.80 | 4,305 |
| 12/19/2025 | $985.45 | $999.15 | $981.00 | $995.00 | 2,932 |
| 12/18/2025 | $978.00 | $1004.15 | $954.30 | $995.15 | 8,099 |
| 12/17/2025 | $970.15 | $983.15 | $967.25 | $978.40 | 4,293 |
| 12/16/2025 | $972.00 | $985.30 | $957.60 | $979.25 | 11,586 |
| 12/15/2025 | $997.20 | $997.20 | $972.65 | $989.20 | 5,167 |
| 12/12/2025 | $998.15 | $999.55 | $976.00 | $990.35 | 3,234 |
| 12/11/2025 | $1012.00 | $1012.00 | $998.50 | $999.15 | 918 |
| 12/10/2025 | $1023.00 | $1034.65 | $1010.00 | $1014.65 | 2,800 |
| 12/9/2025 | $1013.40 | $1040.55 | $1000.90 | $1031.70 | 5,230 |
| 12/8/2025 | $1048.95 | $1048.95 | $998.00 | $1013.35 | 5,190 |
| 12/5/2025 | $1068.75 | $1068.75 | $1011.00 | $1017.05 | 21,817 |
| 12/4/2025 | $995.20 | $1112.85 | $995.20 | $1078.65 | 412,646 |
| 12/3/2025 | $1009.00 | $1009.10 | $991.55 | $1004.75 | 141,766 |
| 12/2/2025 | $1001.30 | $1015.00 | $1001.30 | $1012.05 | 1,606 |
| 12/1/2025 | $990.05 | $1016.55 | $990.05 | $1001.30 | 4,495 |
| 11/28/2025 | $1000.45 | $1002.95 | $988.15 | $1000.15 | 2,086 |
| 11/27/2025 | $1000.05 | $1013.80 | $988.90 | $1009.00 | 4,131 |
| 11/26/2025 | $1007.25 | $1010.00 | $990.15 | $1006.30 | 5,054 |
| 11/25/2025 | $1028.00 | $1028.00 | $1001.30 | $1009.60 | 1,115 |
| 11/24/2025 | $995.45 | $1039.35 | $982.00 | $1028.15 | 7,912 |
| 11/21/2025 | $1015.00 | $1016.85 | $1005.90 | $1007.60 | 3,896 |
| 11/19/2025 | $1017.65 | $1028.30 | $1000.30 | $1002.65 | 7,587 |
| 11/18/2025 | $1035.95 | $1039.00 | $1015.30 | $1025.20 | 3,487 |
| 11/17/2025 | $1060.40 | $1060.40 | $1035.75 | $1038.45 | 3,165 |
| 11/14/2025 | $1049.95 | $1065.00 | $1038.85 | $1059.65 | 15,598 |
| 11/13/2025 | $1008.05 | $1051.25 | $1008.05 | $1041.80 | 10,276 |
| 11/12/2025 | $1029.20 | $1029.20 | $1009.45 | $1025.55 | 3,855 |
| 11/11/2025 | $1039.85 | $1039.85 | $1001.05 | $1019.25 | 1,842 |
| 11/10/2025 | $1012.55 | $1020.50 | $991.80 | $1017.65 | 2,779 |
| 11/7/2025 | $1017.00 | $1034.95 | $1012.00 | $1023.50 | 8,436 |
| 11/6/2025 | $1015.15 | $1021.50 | $975.25 | $1018.90 | 4,354 |
| 11/4/2025 | $1025.60 | $1048.80 | $1008.10 | $1024.90 | 10,137 |
| 11/3/2025 | $986.85 | $1025.60 | $986.85 | $1018.85 | 10,137 |
| 11/2/2025 | $986.85 | $1025.60 | $986.85 | $1018.85 | 7,196 |
| 10/31/2025 | $994.95 | $994.95 | $973.40 | $986.25 | 7,412 |
| 10/30/2025 | $1002.15 | $1015.40 | $992.95 | $994.95 | 7,412 |
| 10/29/2025 | $1001.85 | $1016.35 | $996.95 | $1003.00 | 5,216 |
| 10/28/2025 | $982.65 | $1002.95 | $982.65 | $1000.00 | 973 |
| 10/27/2025 | $991.00 | $1007.00 | $991.00 | $999.55 | 1,351 |
| 10/24/2025 | $990.05 | $998.85 | $982.60 | $988.80 | 3,116 |
| 10/23/2025 | $991.00 | $999.00 | $984.25 | $991.15 | 1,584 |
| 10/21/2025 | $1004.60 | $1004.60 | $998.10 | $999.05 | 265 |
| 10/20/2025 | $1007.80 | $1007.80 | $976.50 | $1003.45 | 4,096 |
| 10/17/2025 | $1008.00 | $1008.00 | $975.00 | $993.10 | 5,093 |