VIMTALABS.BOVIMTALABS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $560.50 | $561.15 | $548.85 | $555.40 | 3,823 |
| 1/13/2026 | $555.15 | $576.20 | $545.55 | $549.85 | 10,413 |
| 1/12/2026 | $598.15 | $598.15 | $551.55 | $562.10 | 14,460 |
| 1/9/2026 | $602.10 | $602.15 | $574.50 | $579.20 | 5,312 |
| 1/8/2026 | $617.65 | $621.70 | $599.35 | $602.95 | 4,487 |
| 1/7/2026 | $603.15 | $636.55 | $603.15 | $617.35 | 7,705 |
| 1/6/2026 | $595.00 | $618.80 | $595.00 | $611.25 | 5,017 |
| 1/5/2026 | $599.05 | $625.00 | $599.05 | $619.15 | 4,571 |
| 1/2/2026 | $602.10 | $612.15 | $600.70 | $609.25 | 2,551 |
| 1/1/2026 | $607.90 | $607.90 | $598.00 | $599.80 | 2,538 |
| 12/31/2025 | $596.00 | $610.00 | $596.00 | $606.20 | 3,261 |
| 12/30/2025 | $592.00 | $604.40 | $592.00 | $596.95 | 2,066 |
| 12/29/2025 | $594.40 | $619.20 | $594.40 | $602.60 | 6,758 |
| 12/26/2025 | $600.00 | $621.20 | $600.00 | $611.10 | 2,852 |
| 12/24/2025 | $635.85 | $635.85 | $615.00 | $619.90 | 5,441 |
| 12/23/2025 | $621.45 | $648.80 | $618.90 | $635.70 | 15,361 |
| 12/22/2025 | $607.50 | $625.05 | $607.50 | $618.10 | 9,414 |
| 12/19/2025 | $591.55 | $609.65 | $591.55 | $605.60 | 3,357 |
| 12/18/2025 | $592.15 | $600.55 | $592.10 | $594.00 | 3,993 |
| 12/17/2025 | $613.35 | $613.35 | $590.00 | $602.55 | 11,294 |
| 12/16/2025 | $599.00 | $613.50 | $596.70 | $603.65 | 8,410 |
| 12/15/2025 | $598.65 | $612.15 | $597.80 | $609.25 | 6,174 |
| 12/12/2025 | $598.50 | $603.90 | $594.85 | $600.50 | 2,988 |
| 12/11/2025 | $582.10 | $600.50 | $582.10 | $594.60 | 4,920 |
| 12/10/2025 | $597.05 | $607.20 | $588.00 | $595.25 | 4,588 |
| 12/9/2025 | $591.50 | $601.10 | $577.00 | $597.55 | 9,733 |
| 12/8/2025 | $613.45 | $613.45 | $587.70 | $591.15 | 9,898 |
| 12/5/2025 | $582.05 | $608.65 | $582.05 | $601.70 | 5,086 |
| 12/4/2025 | $611.85 | $615.80 | $606.00 | $608.60 | 6,136 |
| 12/3/2025 | $600.55 | $614.40 | $595.00 | $612.35 | 10,604 |
| 12/2/2025 | $607.00 | $607.70 | $601.65 | $604.30 | 4,213 |
| 12/1/2025 | $609.55 | $618.00 | $608.00 | $608.75 | 7,099 |
| 11/28/2025 | $616.00 | $619.90 | $605.95 | $609.30 | 6,473 |
| 11/27/2025 | $612.00 | $625.90 | $612.00 | $618.45 | 4,217 |
| 11/26/2025 | $614.60 | $626.05 | $614.60 | $620.85 | 9,859 |
| 11/25/2025 | $600.05 | $620.00 | $600.05 | $615.65 | 10,545 |
| 11/24/2025 | $605.00 | $625.00 | $598.20 | $602.30 | 18,341 |
| 11/21/2025 | $612.05 | $618.30 | $604.85 | $610.95 | 13,163 |
| 11/19/2025 | $620.00 | $629.85 | $617.55 | $625.55 | 9,171 |
| 11/18/2025 | $625.15 | $636.90 | $619.00 | $620.85 | 10,063 |
| 11/17/2025 | $635.05 | $645.60 | $625.00 | $629.25 | 12,509 |
| 11/14/2025 | $653.70 | $653.70 | $635.50 | $637.90 | 10,439 |
| 11/13/2025 | $645.00 | $656.20 | $640.10 | $641.45 | 6,735 |
| 11/12/2025 | $649.85 | $653.65 | $638.40 | $642.25 | 16,542 |
| 11/11/2025 | $660.00 | $660.00 | $639.45 | $646.65 | 24,257 |
| 11/10/2025 | $662.20 | $668.55 | $645.50 | $658.70 | 26,369 |
| 11/7/2025 | $614.00 | $668.35 | $611.65 | $655.95 | 43,134 |
| 11/6/2025 | $664.85 | $664.85 | $616.05 | $621.95 | 44,892 |
| 11/4/2025 | $685.80 | $686.35 | $655.20 | $661.35 | 52,890 |
| 11/3/2025 | $736.95 | $736.95 | $674.80 | $682.15 | 94,168 |
| 10/31/2025 | $716.65 | $729.15 | $706.85 | $725.25 | 43,708 |
| 10/30/2025 | $672.95 | $719.45 | $672.95 | $715.75 | 58,718 |
| 10/29/2025 | $670.85 | $675.70 | $663.60 | $673.55 | 12,630 |
| 10/28/2025 | $671.90 | $679.60 | $661.35 | $666.35 | 19,485 |
| 10/27/2025 | $674.95 | $677.50 | $664.55 | $668.75 | 17,562 |
| 10/24/2025 | $679.70 | $679.70 | $667.15 | $672.15 | 9,833 |
| 10/23/2025 | $686.80 | $694.60 | $664.50 | $667.85 | 24,989 |
| 10/21/2025 | $685.95 | $700.55 | $683.20 | $686.75 | 7,591 |
| 10/20/2025 | $695.00 | $698.35 | $683.00 | $685.95 | 9,378 |
| 10/17/2025 | $697.00 | $700.20 | $682.60 | $693.20 | 16,723 |