VINYLINDIA.BOVINYLINDIA.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $230.05 | $230.05 | $226.65 | $227.60 | 973 |
| 1/12/2026 | $229.30 | $229.30 | $216.60 | $225.50 | 1,513 |
| 1/9/2026 | $230.30 | $233.45 | $229.50 | $230.70 | 391 |
| 1/8/2026 | $241.30 | $241.30 | $231.80 | $232.45 | 1,128 |
| 1/7/2026 | $238.50 | $242.00 | $234.45 | $235.45 | 1,318 |
| 1/6/2026 | $238.65 | $238.80 | $234.00 | $238.00 | 1,204 |
| 1/5/2026 | $241.90 | $242.65 | $238.10 | $238.65 | 1,682 |
| 1/2/2026 | $238.30 | $244.00 | $236.00 | $240.05 | 727 |
| 1/1/2026 | $241.90 | $244.55 | $238.80 | $241.05 | 381 |
| 12/31/2025 | $239.90 | $245.00 | $239.15 | $243.50 | 1,578 |
| 12/30/2025 | $239.00 | $241.80 | $238.25 | $239.90 | 667 |
| 12/29/2025 | $242.95 | $243.00 | $237.60 | $238.15 | 603 |
| 12/26/2025 | $244.55 | $246.00 | $240.60 | $240.75 | 695 |
| 12/24/2025 | $245.70 | $248.10 | $242.95 | $243.35 | 879 |
| 12/23/2025 | $249.30 | $249.30 | $242.00 | $245.90 | 1,183 |
| 12/22/2025 | $245.90 | $248.95 | $238.95 | $241.95 | 2,612 |
| 12/19/2025 | $241.45 | $245.90 | $241.40 | $244.75 | 122 |
| 12/18/2025 | $241.75 | $244.00 | $237.00 | $241.55 | 239 |
| 12/17/2025 | $243.00 | $243.00 | $243.00 | $243.00 | 12 |
| 12/16/2025 | $244.00 | $246.60 | $243.00 | $243.35 | 306 |
| 12/15/2025 | $241.60 | $245.40 | $241.55 | $243.90 | 277 |
| 12/12/2025 | $240.90 | $244.05 | $237.90 | $239.30 | 343 |
| 12/11/2025 | $237.45 | $240.00 | $234.70 | $239.70 | 723 |
| 12/10/2025 | $241.95 | $241.95 | $235.50 | $237.00 | 1,293 |
| 12/9/2025 | $233.85 | $242.00 | $230.95 | $240.00 | 652 |
| 12/8/2025 | $239.00 | $240.05 | $231.15 | $233.85 | 655 |
| 12/5/2025 | $245.60 | $245.65 | $239.00 | $240.15 | 1,391 |
| 12/4/2025 | $244.35 | $249.45 | $240.00 | $247.05 | 1,603 |
| 12/3/2025 | $248.20 | $248.75 | $242.25 | $242.95 | 354 |
| 12/2/2025 | $236.00 | $247.65 | $236.00 | $243.95 | 764 |
| 12/1/2025 | $236.30 | $250.60 | $236.30 | $248.60 | 782 |
| 11/28/2025 | $253.55 | $254.95 | $242.00 | $247.05 | 1,219 |
| 11/27/2025 | $255.00 | $256.65 | $253.20 | $253.95 | 177 |
| 11/26/2025 | $254.60 | $259.95 | $253.80 | $254.45 | 358 |
| 11/25/2025 | $250.40 | $255.75 | $249.70 | $250.25 | 192 |
| 11/24/2025 | $257.10 | $257.10 | $246.30 | $249.65 | 1,222 |
| 11/21/2025 | $262.50 | $263.65 | $257.00 | $257.10 | 994 |
| 11/19/2025 | $267.00 | $271.00 | $265.05 | $265.50 | 483 |
| 11/18/2025 | $268.95 | $269.75 | $264.10 | $264.30 | 511 |
| 11/17/2025 | $291.00 | $296.00 | $270.00 | $270.75 | 3,776 |
| 11/14/2025 | $265.00 | $272.60 | $262.00 | $270.30 | 672 |
| 11/13/2025 | $260.00 | $267.50 | $260.00 | $267.40 | 419 |
| 11/12/2025 | $264.40 | $265.50 | $258.00 | $259.75 | 669 |
| 11/11/2025 | $264.30 | $264.45 | $261.90 | $262.20 | 349 |
| 11/10/2025 | $266.00 | $270.30 | $262.00 | $263.25 | 1,041 |
| 11/7/2025 | $267.50 | $268.50 | $239.95 | $263.65 | 4,317 |
| 11/6/2025 | $276.40 | $276.40 | $267.00 | $269.55 | 989 |
| 11/4/2025 | $279.25 | $279.25 | $272.50 | $276.40 | 171 |
| 11/3/2025 | $272.00 | $279.00 | $272.00 | $276.45 | 1,452 |
| 10/31/2025 | $281.50 | $281.50 | $276.05 | $276.10 | 1,368 |
| 10/30/2025 | $279.75 | $282.85 | $278.20 | $280.25 | 311 |
| 10/29/2025 | $278.15 | $280.85 | $277.40 | $279.45 | 769 |
| 10/28/2025 | $275.55 | $282.50 | $273.60 | $279.70 | 4,874 |
| 10/27/2025 | $284.30 | $291.00 | $273.15 | $280.35 | 8,012 |
| 10/24/2025 | $281.95 | $283.80 | $280.50 | $280.50 | 433 |
| 10/23/2025 | $282.30 | $284.20 | $280.45 | $281.70 | 381 |
| 10/21/2025 | $278.95 | $278.95 | $278.75 | $278.80 | 203 |
| 10/20/2025 | $278.45 | $281.50 | $277.55 | $278.80 | 728 |
| 10/17/2025 | $278.15 | $282.50 | $276.00 | $277.90 | 699 |
| 10/16/2025 | $283.35 | $283.35 | $277.00 | $278.05 | 427 |
| 10/15/2025 | $276.00 | $282.80 | $276.00 | $280.80 | 221 |