VISHNU.BOVISHNU.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $511.20 | $523.85 | $506.50 | $517.50 | 3,725 |
| 1/13/2026 | $508.15 | $523.50 | $508.15 | $517.35 | 3,773 |
| 1/12/2026 | $521.00 | $521.00 | $500.00 | $506.80 | 5,293 |
| 1/9/2026 | $519.80 | $525.25 | $504.80 | $520.90 | 11,005 |
| 1/8/2026 | $531.30 | $538.00 | $518.00 | $519.55 | 4,996 |
| 1/7/2026 | $550.25 | $550.80 | $528.05 | $531.25 | 4,186 |
| 1/6/2026 | $559.90 | $566.00 | $546.60 | $548.45 | 3,953 |
| 1/5/2026 | $567.95 | $569.20 | $551.90 | $567.75 | 5,221 |
| 1/2/2026 | $547.10 | $562.10 | $545.00 | $559.85 | 2,561 |
| 1/1/2026 | $540.10 | $552.65 | $540.10 | $550.35 | 2,854 |
| 12/31/2025 | $538.85 | $545.60 | $538.35 | $540.00 | 3,858 |
| 12/30/2025 | $549.20 | $549.85 | $534.00 | $541.95 | 3,168 |
| 12/29/2025 | $567.95 | $567.95 | $547.60 | $549.15 | 7,618 |
| 12/26/2025 | $532.80 | $568.20 | $532.80 | $552.80 | 6,409 |
| 12/24/2025 | $523.05 | $552.40 | $523.05 | $549.45 | 7,803 |
| 12/23/2025 | $533.35 | $537.60 | $528.05 | $529.95 | 4,731 |
| 12/22/2025 | $521.95 | $539.90 | $521.95 | $532.75 | 3,445 |
| 12/19/2025 | $514.45 | $521.00 | $508.95 | $520.05 | 5,051 |
| 12/18/2025 | $508.30 | $510.70 | $502.55 | $506.75 | 1,826 |
| 12/17/2025 | $507.95 | $523.70 | $498.20 | $515.70 | 7,194 |
| 12/16/2025 | $509.80 | $516.80 | $502.35 | $505.30 | 2,026 |
| 12/15/2025 | $495.00 | $511.80 | $491.45 | $509.80 | 2,360 |
| 12/12/2025 | $490.10 | $498.00 | $489.50 | $497.60 | 2,216 |
| 12/11/2025 | $486.50 | $492.35 | $481.70 | $490.35 | 2,970 |
| 12/10/2025 | $490.60 | $497.90 | $482.65 | $484.95 | 2,701 |
| 12/9/2025 | $480.30 | $495.70 | $474.60 | $490.55 | 6,960 |
| 12/8/2025 | $498.20 | $498.20 | $478.75 | $485.30 | 6,058 |
| 12/5/2025 | $501.75 | $503.75 | $494.50 | $498.20 | 3,965 |
| 12/4/2025 | $505.05 | $518.85 | $498.95 | $504.70 | 5,219 |
| 12/3/2025 | $526.50 | $526.50 | $501.00 | $504.60 | 2,996 |
| 12/2/2025 | $514.50 | $521.95 | $508.45 | $514.55 | 5,564 |
| 12/1/2025 | $526.00 | $527.45 | $511.05 | $518.25 | 12,692 |
| 11/28/2025 | $539.90 | $539.90 | $520.15 | $525.95 | 7,362 |
| 11/27/2025 | $553.35 | $553.35 | $518.40 | $524.15 | 7,909 |
| 11/26/2025 | $522.15 | $550.00 | $521.05 | $543.45 | 24,511 |
| 11/25/2025 | $501.00 | $529.00 | $495.75 | $521.95 | 8,145 |
| 11/24/2025 | $489.90 | $509.85 | $489.90 | $502.00 | 15,613 |
| 11/21/2025 | $472.90 | $489.30 | $472.90 | $480.65 | 2,621 |
| 11/19/2025 | $484.60 | $485.95 | $478.15 | $482.10 | 2,602 |
| 11/18/2025 | $487.05 | $492.65 | $483.00 | $483.35 | 2,765 |
| 11/17/2025 | $503.00 | $503.00 | $487.00 | $488.60 | 2,519 |
| 11/14/2025 | $500.85 | $505.70 | $492.00 | $492.10 | 4,708 |
| 11/13/2025 | $507.15 | $512.35 | $500.10 | $503.75 | 2,338 |
| 11/12/2025 | $519.25 | $519.70 | $505.00 | $505.50 | 1,655 |
| 11/11/2025 | $517.30 | $519.35 | $510.60 | $515.10 | 4,137 |
| 11/10/2025 | $503.90 | $525.00 | $499.60 | $517.05 | 8,643 |
| 11/7/2025 | $495.00 | $508.05 | $492.95 | $494.75 | 3,803 |
| 11/6/2025 | $511.80 | $511.80 | $494.80 | $503.50 | 3,498 |
| 11/4/2025 | $527.25 | $527.25 | $500.65 | $507.00 | 7,058 |
| 11/3/2025 | $526.90 | $529.50 | $518.25 | $524.30 | 11,379 |
| 10/31/2025 | $485.30 | $519.90 | $484.30 | $515.00 | 18,052 |
| 10/30/2025 | $488.10 | $490.20 | $483.65 | $484.75 | 1,408 |
| 10/29/2025 | $486.65 | $490.40 | $485.90 | $487.50 | 1,530 |
| 10/28/2025 | $490.20 | $493.70 | $483.75 | $486.65 | 2,385 |
| 10/27/2025 | $481.80 | $498.65 | $481.80 | $487.20 | 5,441 |
| 10/24/2025 | $488.05 | $492.65 | $484.70 | $488.05 | 3,504 |
| 10/23/2025 | $481.80 | $496.50 | $476.50 | $492.25 | 4,739 |
| 10/21/2025 | $479.35 | $491.70 | $479.35 | $484.70 | 2,237 |
| 10/20/2025 | $478.90 | $478.90 | $466.55 | $472.50 | 8,334 |
| 10/17/2025 | $478.90 | $478.90 | $466.95 | $468.85 | 1,043 |
| 10/16/2025 | $477.80 | $489.40 | $471.80 | $476.05 | 5,423 |