VKE.JOVKE.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2538.00 | $2538.00 | $2477.00 | $2480.00 | 2.37M |
| 1/14/2026 | $2480.00 | $2550.00 | $2477.00 | $2513.00 | 2.03M |
| 1/13/2026 | $2620.00 | $2620.00 | $2525.00 | $2548.00 | 2.10M |
| 1/12/2026 | $2624.00 | $2624.00 | $2536.00 | $2547.00 | 1.40M |
| 1/9/2026 | $2588.00 | $2620.00 | $2588.00 | $2588.00 | 4.43M |
| 1/8/2026 | $2529.00 | $2615.00 | $2529.00 | $2603.00 | 2.68M |
| 1/7/2026 | $2600.00 | $2600.00 | $2528.00 | $2554.00 | 22.83M |
| 1/6/2026 | $2480.00 | $2576.00 | $2480.00 | $2552.00 | 3.01M |
| 1/5/2026 | $2466.00 | $2495.00 | $2447.00 | $2495.00 | 1.81M |
| 1/2/2026 | $2525.00 | $2525.00 | $2435.00 | $2465.00 | 750,086 |
| 12/31/2025 | $2489.00 | $2501.00 | $2448.00 | $2501.00 | 491,714 |
| 12/30/2025 | $2448.00 | $2489.00 | $2423.00 | $2482.00 | 707,802 |
| 12/29/2025 | $2525.00 | $2525.00 | $2450.00 | $2469.00 | 576,463 |
| 12/24/2025 | $2479.00 | $2479.00 | $2446.00 | $2463.00 | 709,276 |
| 12/23/2025 | $2454.00 | $2480.00 | $2449.00 | $2450.00 | 1.84M |
| 12/22/2025 | $2517.00 | $2525.00 | $2446.00 | $2448.00 | 1.60M |
| 12/19/2025 | $2475.00 | $2552.00 | $2451.00 | $2514.00 | 31.12M |
| 12/18/2025 | $2396.00 | $2480.00 | $2370.00 | $2452.00 | 6.05M |
| 12/17/2025 | $2351.00 | $2434.00 | $2333.00 | $2413.00 | 4.70M |
| 12/15/2025 | $2345.00 | $2422.00 | $2345.00 | $2412.00 | 7.70M |
| 12/12/2025 | $2333.00 | $2383.00 | $2333.00 | $2363.00 | 3.26M |
| 12/11/2025 | $2301.00 | $2356.00 | $2297.00 | $2342.00 | 2.53M |
| 12/10/2025 | $2299.00 | $2330.00 | $2284.00 | $2321.00 | 1.98M |
| 12/9/2025 | $2316.00 | $2331.00 | $2280.00 | $2291.00 | 2.64M |
| 12/8/2025 | $2333.00 | $2370.00 | $2308.00 | $2317.00 | 2.36M |
| 12/5/2025 | $2351.00 | $2393.00 | $2331.00 | $2355.00 | 3.30M |
| 12/4/2025 | $2352.00 | $2405.00 | $2352.00 | $2393.00 | 2.26M |
| 12/3/2025 | $2402.00 | $2411.00 | $2398.00 | $2398.00 | 1.21M |
| 12/2/2025 | $2403.00 | $2419.00 | $2391.00 | $2411.00 | 1.00M |
| 12/1/2025 | $2441.00 | $2441.00 | $2383.00 | $2405.00 | 1.82M |
| 11/28/2025 | $2463.00 | $2463.00 | $2424.00 | $2437.00 | 4.15M |
| 11/27/2025 | $2450.00 | $2460.00 | $2382.00 | $2452.00 | 995,414 |
| 11/26/2025 | $2377.00 | $2450.00 | $2290.00 | $2450.00 | 3.22M |
| 11/25/2025 | $2354.00 | $2368.00 | $2331.00 | $2359.00 | 612,074 |
| 11/24/2025 | $2356.00 | $2356.00 | $2320.00 | $2348.00 | 2.78M |
| 11/21/2025 | $2364.00 | $2364.00 | $2326.00 | $2342.00 | 1.07M |
| 11/20/2025 | $2327.00 | $2388.00 | $2327.00 | $2356.00 | 1.87M |
| 11/19/2025 | $2311.00 | $2331.00 | $2278.00 | $2329.00 | 3.50M |
| 11/18/2025 | $2305.00 | $2373.00 | $2305.00 | $2319.00 | 1.96M |
| 11/17/2025 | $2359.00 | $2368.00 | $2332.00 | $2351.00 | 1.56M |
| 11/14/2025 | $2361.00 | $2373.00 | $2307.00 | $2362.00 | 1.61M |
| 11/13/2025 | $2369.00 | $2387.00 | $2340.00 | $2366.00 | 2.58M |
| 11/12/2025 | $2276.00 | $2371.00 | $2270.00 | $2358.00 | 1.07M |
| 11/11/2025 | $2370.00 | $2370.00 | $2310.00 | $2310.00 | 2.90M |
| 11/10/2025 | $2338.00 | $2352.00 | $2299.00 | $2350.00 | 2.43M |
| 11/7/2025 | $2264.00 | $2347.00 | $2258.00 | $2304.00 | 590,631 |
| 11/6/2025 | $2309.00 | $2329.00 | $2268.00 | $2311.00 | 767,208 |
| 11/5/2025 | $2253.00 | $2305.00 | $2253.00 | $2297.00 | 2.06M |
| 11/4/2025 | $2295.00 | $2302.00 | $2261.00 | $2275.00 | 870,363 |
| 11/3/2025 | $2266.00 | $2291.00 | $2260.00 | $2276.00 | 1.02M |
| 10/31/2025 | $2276.00 | $2295.00 | $2262.00 | $2262.00 | 1.98M |
| 10/30/2025 | $2260.00 | $2294.00 | $2240.00 | $2294.00 | 2.45M |
| 10/29/2025 | $2297.00 | $2312.00 | $2272.00 | $2293.00 | 1.82M |
| 10/28/2025 | $2271.00 | $2290.00 | $2247.00 | $2282.00 | 4.06M |
| 10/27/2025 | $2258.00 | $2258.00 | $2224.00 | $2258.00 | 1.91M |
| 10/24/2025 | $2200.00 | $2248.00 | $2200.00 | $2248.00 | 1.55M |
| 10/23/2025 | $2225.00 | $2250.00 | $2219.00 | $2250.00 | 2.31M |
| 10/22/2025 | $2198.00 | $2250.00 | $2198.00 | $2213.00 | 3.19M |
| 10/21/2025 | $2211.00 | $2227.00 | $2179.00 | $2188.00 | 4.63M |
| 10/20/2025 | $2180.00 | $2228.00 | $2179.00 | $2211.00 | 1.87M |
| 10/17/2025 | $2200.00 | $2223.00 | $2184.00 | $2191.00 | 5.98M |