Viking Therapeutics, Inc.VKTXNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $28.97 | $29.45 | $28.55 | $29.26 | 797,763 |
| 1/30/2026 | $30.34 | $30.59 | $28.95 | $29.04 | 3.53M |
| 1/29/2026 | $30.28 | $30.81 | $29.92 | $30.24 | 2.37M |
| 1/28/2026 | $31.49 | $31.49 | $30.07 | $30.41 | 2.90M |
| 1/27/2026 | $31.75 | $32.14 | $31.20 | $31.40 | 1.58M |
| 1/26/2026 | $31.93 | $32.72 | $31.49 | $31.73 | 2.05M |
| 1/23/2026 | $33.81 | $34.41 | $32.05 | $32.22 | 2.84M |
| 1/22/2026 | $33.45 | $34.99 | $33.26 | $34.09 | 3.02M |
| 1/21/2026 | $33.63 | $33.98 | $32.42 | $33.38 | 2.44M |
| 1/20/2026 | $32.78 | $34.06 | $32.56 | $33.52 | 2.22M |
| 1/16/2026 | $31.98 | $34.28 | $31.71 | $33.92 | 3.69M |
| 1/15/2026 | $34.36 | $34.90 | $31.86 | $31.88 | 4.10M |
| 1/14/2026 | $30.69 | $36.00 | $30.56 | $34.34 | 6.89M |
| 1/13/2026 | $31.69 | $31.82 | $29.54 | $30.69 | 5.16M |
| 1/12/2026 | $32.33 | $32.33 | $31.04 | $31.76 | 2.87M |
| 1/9/2026 | $32.35 | $32.94 | $31.79 | $31.99 | 2.88M |
| 1/8/2026 | $32.30 | $32.30 | $31.59 | $31.65 | 3.04M |
| 1/7/2026 | $32.50 | $33.35 | $31.73 | $32.38 | 3.88M |
| 1/6/2026 | $31.88 | $33.28 | $31.56 | $32.30 | 3.70M |
| 1/5/2026 | $35.20 | $35.21 | $31.85 | $32.14 | 8.28M |
| 1/2/2026 | $35.54 | $36.17 | $34.88 | $35.42 | 1.85M |
| 12/31/2025 | $35.14 | $35.50 | $34.67 | $35.18 | 2.15M |
| 12/30/2025 | $36.46 | $36.66 | $35.21 | $35.32 | 2.18M |
| 12/29/2025 | $36.74 | $37.09 | $36.13 | $36.46 | 1.87M |
| 12/26/2025 | $37.25 | $37.44 | $36.00 | $37.18 | 1.63M |
| 12/24/2025 | $36.68 | $37.83 | $36.22 | $37.35 | 1.67M |
| 12/23/2025 | $35.61 | $36.99 | $35.10 | $36.41 | 2.18M |
| 12/22/2025 | $35.00 | $35.80 | $34.84 | $35.40 | 1.99M |
| 12/19/2025 | $34.01 | $35.83 | $33.89 | $35.19 | 3.40M |
| 12/18/2025 | $34.31 | $35.10 | $33.92 | $33.95 | 1.86M |
| 12/17/2025 | $35.78 | $36.38 | $34.08 | $34.30 | 2.41M |
| 12/16/2025 | $35.85 | $36.15 | $35.00 | $35.72 | 1.67M |
| 12/15/2025 | $36.77 | $37.16 | $35.95 | $36.15 | 1.94M |
| 12/12/2025 | $37.06 | $38.50 | $36.51 | $37.08 | 2.46M |
| 12/11/2025 | $36.68 | $38.15 | $36.68 | $37.21 | 2.02M |
| 12/10/2025 | $37.15 | $37.74 | $36.49 | $37.53 | 1.97M |
| 12/9/2025 | $37.86 | $38.35 | $37.06 | $37.28 | 1.69M |
| 12/8/2025 | $38.51 | $39.08 | $36.25 | $37.98 | 5.06M |
| 12/5/2025 | $38.34 | $39.48 | $38.05 | $38.55 | 2.75M |
| 12/4/2025 | $35.10 | $39.99 | $34.80 | $38.57 | 5.14M |
| 12/3/2025 | $34.10 | $35.85 | $33.81 | $35.41 | 2.76M |
| 12/2/2025 | $34.64 | $35.42 | $33.85 | $33.88 | 2.21M |
| 12/1/2025 | $36.27 | $36.27 | $34.44 | $34.55 | 2.33M |
| 11/28/2025 | $36.45 | $36.83 | $36.08 | $36.81 | 1.19M |
| 11/26/2025 | $35.65 | $36.58 | $35.42 | $36.27 | 2.46M |
| 11/25/2025 | $34.54 | $35.51 | $33.44 | $35.46 | 2.23M |
| 11/24/2025 | $34.30 | $34.86 | $33.35 | $34.65 | 2.59M |
| 11/21/2025 | $34.03 | $34.93 | $32.90 | $34.26 | 2.85M |
| 11/20/2025 | $37.02 | $37.37 | $34.19 | $34.27 | 3.75M |
| 11/19/2025 | $38.05 | $38.12 | $35.39 | $36.04 | 4.62M |
| 11/18/2025 | $37.13 | $38.34 | $36.66 | $37.76 | 3.49M |
| 11/17/2025 | $38.07 | $38.75 | $36.86 | $38.22 | 3.75M |
| 11/14/2025 | $37.26 | $40.30 | $37.24 | $39.11 | 3.43M |
| 11/13/2025 | $40.50 | $40.88 | $38.40 | $39.00 | 3.83M |
| 11/12/2025 | $42.22 | $43.15 | $40.00 | $40.78 | 5.67M |
| 11/11/2025 | $37.66 | $40.69 | $37.06 | $40.60 | 5.50M |
| 11/10/2025 | $38.23 | $38.77 | $36.49 | $37.77 | 4.02M |
| 11/7/2025 | $35.86 | $37.50 | $34.67 | $36.77 | 4.65M |
| 11/6/2025 | $36.01 | $38.02 | $35.62 | $37.27 | 5.24M |
| 11/5/2025 | $34.57 | $37.19 | $34.15 | $36.47 | 3.82M |
| 11/4/2025 | $36.74 | $38.00 | $34.62 | $34.63 | 6.40M |