VLN.TOVLN.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 505 |
| 1/8/2026 | $18.74 | $19.00 | $18.74 | $19.00 | 1,334 |
| 1/7/2026 | $19.00 | $19.14 | $19.00 | $19.05 | 3,318 |
| 1/6/2026 | $18.30 | $19.00 | $18.30 | $19.00 | 4,003 |
| 1/5/2026 | $19.00 | $19.00 | $18.66 | $18.67 | 3,400 |
| 1/2/2026 | $18.78 | $18.96 | $18.50 | $18.96 | 1,204 |
| 12/31/2025 | $18.30 | $18.75 | $18.30 | $18.65 | 3,400 |
| 12/30/2025 | $18.05 | $18.45 | $18.02 | $18.41 | 3,100 |
| 12/29/2025 | $18.30 | $19.00 | $18.30 | $18.33 | 2,800 |
| 12/23/2025 | $18.53 | $18.53 | $18.33 | $18.33 | 500 |
| 12/22/2025 | $18.47 | $18.66 | $18.30 | $18.33 | 1,848 |
| 12/19/2025 | $18.50 | $18.50 | $18.27 | $18.27 | 500 |
| 12/18/2025 | $18.57 | $18.75 | $18.50 | $18.52 | 3,000 |
| 12/17/2025 | $18.65 | $18.70 | $18.65 | $18.66 | 1,002 |
| 12/16/2025 | $18.81 | $18.81 | $18.80 | $18.80 | 1,000 |
| 12/15/2025 | $18.29 | $18.75 | $18.20 | $18.75 | 2,500 |
| 12/12/2025 | $18.15 | $18.43 | $18.15 | $18.30 | 1,222 |
| 12/11/2025 | $18.15 | $18.97 | $18.15 | $18.50 | 5,300 |
| 12/10/2025 | $17.80 | $18.14 | $17.80 | $18.14 | 500 |
| 12/9/2025 | $17.99 | $18.04 | $17.99 | $18.04 | 3,000 |
| 12/8/2025 | $18.24 | $18.24 | $18.07 | $18.07 | 2,300 |
| 12/5/2025 | $18.04 | $18.33 | $18.00 | $18.30 | 3,500 |
| 12/4/2025 | $17.76 | $17.99 | $17.75 | $17.99 | 1,200 |
| 12/3/2025 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 12/2/2025 | $17.97 | $17.97 | $17.80 | $17.80 | 1,008 |
| 12/1/2025 | $18.09 | $18.10 | $18.08 | $18.10 | 400 |
| 11/28/2025 | $18.00 | $18.08 | $17.85 | $18.08 | 1,700 |
| 11/27/2025 | $17.86 | $17.86 | $17.86 | $17.86 | 500 |
| 11/26/2025 | $17.87 | $17.88 | $17.87 | $17.88 | 300 |
| 11/25/2025 | $17.87 | $17.96 | $17.80 | $17.80 | 1,100 |
| 11/24/2025 | $17.80 | $18.16 | $17.75 | $17.75 | 3,128 |
| 11/21/2025 | $17.70 | $17.89 | $17.50 | $17.80 | 2,900 |
| 11/20/2025 | $17.90 | $17.90 | $17.50 | $17.50 | 3,500 |
| 11/19/2025 | $18.00 | $18.06 | $18.00 | $18.00 | 1,500 |
| 11/18/2025 | $18.00 | $18.20 | $18.00 | $18.01 | 12,700 |
| 11/17/2025 | $18.00 | $18.24 | $17.90 | $18.00 | 23,239 |
| 11/14/2025 | $17.50 | $17.90 | $17.50 | $17.90 | 12,018 |
| 11/13/2025 | $17.50 | $17.75 | $17.50 | $17.50 | 4,600 |
| 11/12/2025 | $17.56 | $18.00 | $17.55 | $17.84 | 28,000 |
| 11/11/2025 | $16.90 | $17.45 | $16.90 | $17.45 | 190,900 |
| 11/10/2025 | $16.70 | $16.92 | $16.70 | $16.81 | 12,200 |
| 11/7/2025 | $16.50 | $16.76 | $16.50 | $16.50 | 10,604 |
| 11/6/2025 | $16.53 | $16.80 | $16.45 | $16.54 | 1,300 |
| 11/5/2025 | $16.51 | $16.75 | $16.50 | $16.50 | 2,129 |
| 11/4/2025 | $16.70 | $16.77 | $16.65 | $16.65 | 1,300 |
| 11/3/2025 | $16.52 | $17.20 | $16.49 | $16.83 | 11,700 |
| 10/31/2025 | $16.07 | $16.40 | $16.00 | $16.40 | 600 |
| 10/30/2025 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |
| 10/29/2025 | $16.27 | $16.27 | $16.00 | $16.10 | 5,200 |
| 10/28/2025 | $15.63 | $16.55 | $15.63 | $15.95 | 10,200 |
| 10/27/2025 | $15.51 | $15.63 | $15.40 | $15.63 | 16,800 |
| 10/24/2025 | $15.58 | $15.68 | $15.39 | $15.65 | 13,225 |
| 10/23/2025 | $15.53 | $15.70 | $15.50 | $15.70 | 6,000 |
| 10/22/2025 | $15.44 | $15.66 | $15.24 | $15.65 | 2,700 |
| 10/21/2025 | $15.71 | $15.95 | $15.71 | $15.85 | 3,500 |
| 10/20/2025 | $15.73 | $15.95 | $15.59 | $15.95 | 4,900 |
| 10/17/2025 | $15.84 | $15.85 | $15.50 | $15.61 | 4,100 |
| 10/16/2025 | $15.85 | $15.85 | $15.65 | $15.70 | 4,000 |
| 10/15/2025 | $15.50 | $15.85 | $15.50 | $15.84 | 18,400 |
| 10/14/2025 | $15.50 | $15.85 | $15.50 | $15.60 | 10,925 |