VNA.DEVNA.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24.92 | $25.52 | $24.78 | $25.50 | 1.94M |
| 1/14/2026 | $25.42 | $25.46 | $24.48 | $24.83 | 4.07M |
| 1/13/2026 | $25.32 | $25.45 | $25.07 | $25.21 | 2.46M |
| 1/12/2026 | $25.31 | $25.39 | $25.17 | $25.29 | 1.95M |
| 1/9/2026 | $25.43 | $25.44 | $25.06 | $25.37 | 2.43M |
| 1/8/2026 | $25.32 | $25.65 | $25.20 | $25.39 | 2.51M |
| 1/7/2026 | $24.87 | $25.30 | $24.73 | $25.30 | 3.44M |
| 1/6/2026 | $24.52 | $24.78 | $24.40 | $24.70 | 2.57M |
| 1/5/2026 | $24.07 | $24.57 | $23.90 | $24.57 | 3.31M |
| 1/2/2026 | $24.56 | $24.57 | $23.96 | $24.12 | 3.37M |
| 12/30/2025 | $24.36 | $24.54 | $24.26 | $24.54 | 1.23M |
| 12/29/2025 | $24.13 | $24.41 | $24.03 | $24.34 | 2.15M |
| 12/23/2025 | $24.13 | $24.25 | $24.02 | $24.09 | 1.88M |
| 12/22/2025 | $23.90 | $24.04 | $23.70 | $23.97 | 2.51M |
| 12/19/2025 | $24.09 | $24.26 | $23.96 | $24.00 | 4.82M |
| 12/18/2025 | $24.06 | $24.23 | $23.90 | $24.10 | 2.80M |
| 12/17/2025 | $23.99 | $24.16 | $23.81 | $24.08 | 2.13M |
| 12/16/2025 | $23.95 | $24.00 | $23.70 | $23.93 | 2.56M |
| 12/15/2025 | $24.19 | $24.19 | $23.60 | $23.68 | 5.52M |
| 12/12/2025 | $24.09 | $24.20 | $23.96 | $24.18 | 2.12M |
| 12/11/2025 | $24.00 | $24.14 | $23.83 | $24.14 | 2.62M |
| 12/10/2025 | $24.10 | $24.20 | $23.78 | $24.20 | 3.38M |
| 12/9/2025 | $24.06 | $24.43 | $23.75 | $24.00 | 4.61M |
| 12/8/2025 | $25.27 | $25.34 | $24.19 | $24.49 | 4.75M |
| 12/5/2025 | $25.43 | $25.67 | $25.34 | $25.53 | 1.85M |
| 12/4/2025 | $25.51 | $25.61 | $25.36 | $25.55 | 1.69M |
| 12/3/2025 | $25.76 | $25.84 | $25.35 | $25.49 | 1.79M |
| 12/2/2025 | $25.73 | $25.79 | $25.18 | $25.69 | 2.31M |
| 12/1/2025 | $26.00 | $26.06 | $25.66 | $25.74 | 2.57M |
| 11/28/2025 | $26.28 | $26.42 | $25.95 | $26.12 | 1.53M |
| 11/27/2025 | $26.40 | $26.47 | $26.25 | $26.25 | 1.95M |
| 11/26/2025 | $26.05 | $26.32 | $25.74 | $26.28 | 1.68M |
| 11/25/2025 | $26.25 | $26.25 | $25.64 | $25.97 | 2.10M |
| 11/24/2025 | $26.13 | $26.37 | $26.08 | $26.11 | 4.21M |
| 11/21/2025 | $26.10 | $26.14 | $25.72 | $26.05 | 2.81M |
| 11/20/2025 | $26.05 | $26.23 | $25.90 | $25.90 | 2.06M |
| 11/19/2025 | $25.73 | $26.24 | $25.64 | $26.05 | 1.85M |
| 11/18/2025 | $25.82 | $25.97 | $25.72 | $25.78 | 1.69M |
| 11/17/2025 | $26.05 | $26.14 | $25.83 | $25.99 | 1.22M |
| 11/14/2025 | $26.04 | $26.24 | $25.81 | $25.90 | 2.59M |
| 11/13/2025 | $26.18 | $26.47 | $25.98 | $26.29 | 2.71M |
| 11/12/2025 | $25.92 | $26.17 | $25.80 | $26.06 | 2.41M |
| 11/11/2025 | $25.31 | $25.86 | $25.19 | $25.73 | 3.11M |
| 11/10/2025 | $25.12 | $25.24 | $25.00 | $25.10 | 2.48M |
| 11/7/2025 | $25.45 | $25.52 | $25.11 | $25.14 | 2.59M |
| 11/6/2025 | $25.38 | $25.68 | $25.23 | $25.39 | 2.42M |
| 11/5/2025 | $25.92 | $25.92 | $25.21 | $25.28 | 3.98M |
| 11/4/2025 | $25.34 | $25.79 | $25.05 | $25.58 | 2.77M |
| 11/3/2025 | $26.00 | $26.00 | $25.35 | $25.41 | 3.18M |
| 10/31/2025 | $26.49 | $26.52 | $26.05 | $26.05 | 2.04M |
| 10/30/2025 | $26.47 | $26.63 | $26.20 | $26.52 | 2.27M |
| 10/29/2025 | $27.08 | $27.18 | $26.59 | $26.66 | 1.98M |
| 10/28/2025 | $27.43 | $27.47 | $27.08 | $27.18 | 1.24M |
| 10/27/2025 | $27.61 | $27.61 | $27.30 | $27.37 | 1.66M |
| 10/24/2025 | $27.65 | $27.77 | $27.10 | $27.64 | 1.90M |
| 10/23/2025 | $27.78 | $27.91 | $27.39 | $27.66 | 1.67M |
| 10/22/2025 | $27.94 | $28.11 | $27.79 | $27.94 | 2.20M |
| 10/21/2025 | $27.63 | $27.86 | $27.43 | $27.84 | 1.57M |
| 10/20/2025 | $27.61 | $27.66 | $27.29 | $27.54 | 1.39M |
| 10/17/2025 | $27.99 | $28.03 | $27.40 | $27.61 | 1.88M |