Vanguard Real Estate Index FundVNQNYSEARCA

|||

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$91.30	$91.89	$91.02	$91.50	3.84M
1/14/2026	$90.09	$90.89	$90.01	$90.87	3.54M
1/13/2026	$89.62	$90.16	$88.81	$90.09	3.09M
1/12/2026	$89.58	$89.96	$89.32	$89.59	3.34M
1/9/2026	$89.31	$90.02	$89.31	$89.47	4.13M
1/8/2026	$88.10	$89.63	$88.01	$89.29	5.17M
1/7/2026	$89.87	$90.01	$88.48	$88.50	6.67M
1/6/2026	$88.38	$89.58	$88.28	$89.37	4.89M
1/5/2026	$88.30	$89.07	$87.88	$88.72	5.50M
1/2/2026	$88.37	$88.85	$87.84	$88.52	3.52M
12/31/2025	$89.18	$89.20	$88.45	$88.49	3.30M
12/30/2025	$89.10	$89.27	$88.92	$89.22	2.81M
12/29/2025	$89.24	$89.33	$88.79	$89.04	2.60M
12/26/2025	$88.70	$88.92	$88.46	$88.86	2.07M
12/24/2025	$88.21	$88.91	$88.21	$88.76	2.73M
12/23/2025	$88.28	$88.28	$87.87	$88.18	3.96M
12/22/2025	$87.65	$88.37	$87.48	$88.24	3.59M
12/19/2025	$88.67	$89.17	$88.55	$88.59	4.16M
12/18/2025	$89.84	$89.99	$88.83	$88.93	3.82M
12/17/2025	$88.99	$89.76	$88.98	$89.40	3.72M
12/16/2025	$89.65	$89.98	$88.93	$89.07	3.72M
12/15/2025	$89.82	$89.88	$89.10	$89.73	3.92M
12/12/2025	$89.95	$90.27	$89.23	$89.45	3.86M
12/11/2025	$89.43	$89.92	$89.26	$89.56	5.21M
12/10/2025	$89.13	$89.81	$89.01	$89.17	4.63M
12/9/2025	$89.44	$89.98	$88.82	$88.85	4.19M
12/8/2025	$89.92	$89.92	$89.15	$89.19	3.97M
12/5/2025	$89.82	$90.35	$89.72	$89.88	3.86M
12/4/2025	$90.03	$90.59	$89.87	$89.98	4.84M
12/3/2025	$89.86	$90.42	$89.81	$90.20	3.20M
12/2/2025	$90.52	$90.64	$89.68	$89.97	2.74M
12/1/2025	$90.45	$90.81	$90.23	$90.29	3.12M
11/28/2025	$90.93	$91.60	$90.93	$91.34	1.63M
11/26/2025	$90.43	$91.57	$90.39	$91.04	3.30M
11/25/2025	$90.05	$91.04	$90.05	$90.64	4.23M
11/24/2025	$89.64	$89.94	$89.09	$89.81	3.33M
11/21/2025	$88.66	$89.90	$88.38	$89.57	5.77M
11/20/2025	$89.07	$89.57	$88.11	$88.14	5.32M
11/19/2025	$89.20	$89.30	$88.22	$88.51	4.03M
11/18/2025	$88.81	$89.47	$88.57	$89.21	4.28M
11/17/2025	$89.83	$89.85	$88.60	$88.85	4.07M
11/14/2025	$89.63	$89.74	$89.10	$89.59	3.66M
11/13/2025	$90.03	$90.41	$89.26	$89.40	3.73M
11/12/2025	$90.75	$91.17	$90.48	$90.51	3.65M
11/11/2025	$90.51	$91.26	$90.49	$91.19	3.19M
11/10/2025	$90.02	$90.58	$89.65	$90.18	3.40M
11/7/2025	$89.04	$90.25	$88.94	$90.23	5.28M
11/6/2025	$89.19	$89.55	$88.82	$88.85	3.42M
11/5/2025	$89.48	$89.57	$88.74	$89.28	2.89M
11/4/2025	$89.24	$89.33	$88.76	$89.20	4.06M
11/3/2025	$88.20	$89.15	$87.86	$89.05	4.52M
10/31/2025	$88.50	$89.48	$88.17	$89.18	3.98M
10/30/2025	$88.46	$89.55	$88.20	$88.95	5.18M
10/29/2025	$90.20	$90.36	$88.23	$88.53	5.65M
10/28/2025	$92.47	$92.47	$90.80	$90.87	4.64M
10/27/2025	$92.49	$92.73	$92.08	$92.69	2.92M
10/24/2025	$92.82	$92.93	$92.43	$92.43	2.62M
10/23/2025	$92.32	$92.57	$91.39	$92.16	2.69M
10/22/2025	$92.11	$92.37	$91.69	$92.22	2.49M
10/21/2025	$92.00	$92.45	$91.68	$91.83	2.83M
10/20/2025	$91.60	$92.11	$91.39	$92.09	2.04M
10/17/2025	$90.54	$91.28	$90.26	$91.17	2.95M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance