VOD.JOVOD.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $14345.00 | $14345.00 | $14042.00 | $14164.00 | 761,905 |
| 1/13/2026 | $14629.00 | $14629.00 | $14170.00 | $14295.00 | 932,130 |
| 1/12/2026 | $14800.00 | $14800.00 | $14320.00 | $14425.00 | 634,960 |
| 1/9/2026 | $14353.00 | $14573.00 | $14353.00 | $14446.00 | 787,144 |
| 1/8/2026 | $14283.00 | $14600.00 | $14279.00 | $14556.00 | 863,005 |
| 1/7/2026 | $14635.00 | $14650.00 | $14311.00 | $14402.00 | 1.49M |
| 1/6/2026 | $13500.00 | $14776.00 | $13500.00 | $14633.00 | 1.76M |
| 1/5/2026 | $13905.00 | $14184.00 | $13837.00 | $14067.00 | 767,858 |
| 1/2/2026 | $14170.00 | $14211.00 | $13892.00 | $14109.00 | 484,764 |
| 12/31/2025 | $13905.00 | $14183.00 | $13905.00 | $14132.00 | 513,351 |
| 12/30/2025 | $13938.00 | $14235.00 | $13938.00 | $14109.00 | 601,417 |
| 12/29/2025 | $13670.00 | $14057.00 | $13657.00 | $14044.00 | 539,982 |
| 12/24/2025 | $13250.00 | $13956.00 | $13250.00 | $13831.00 | 488,041 |
| 12/23/2025 | $13829.00 | $13883.00 | $13610.00 | $13882.00 | 732,564 |
| 12/22/2025 | $13155.00 | $13730.00 | $13155.00 | $13628.00 | 710,231 |
| 12/19/2025 | $13661.00 | $13661.00 | $13242.00 | $13655.00 | 3.31M |
| 12/18/2025 | $13617.00 | $13898.00 | $13484.00 | $13595.00 | 4.75M |
| 12/17/2025 | $13330.00 | $13700.00 | $13241.00 | $13655.00 | 1.90M |
| 12/15/2025 | $13328.00 | $13434.00 | $13161.00 | $13348.00 | 1.17M |
| 12/12/2025 | $13437.00 | $13571.00 | $13274.00 | $13326.00 | 1.03M |
| 12/11/2025 | $13240.00 | $13534.00 | $13240.00 | $13435.00 | 985,023 |
| 12/10/2025 | $13300.00 | $13526.00 | $13232.00 | $13353.00 | 706,862 |
| 12/9/2025 | $13350.00 | $13537.00 | $13350.00 | $13501.00 | 865,320 |
| 12/8/2025 | $13400.00 | $13458.00 | $13303.00 | $13374.00 | 1.59M |
| 12/5/2025 | $13400.00 | $13414.00 | $13210.00 | $13399.00 | 2.34M |
| 12/4/2025 | $13384.00 | $13427.00 | $12923.00 | $13236.00 | 1.57M |
| 12/3/2025 | $13313.00 | $13545.00 | $13313.00 | $13342.00 | 1.86M |
| 12/2/2025 | $13749.00 | $13749.00 | $13262.00 | $13512.00 | 866,537 |
| 12/1/2025 | $13400.00 | $13550.00 | $13131.00 | $13422.00 | 673,248 |
| 11/28/2025 | $13949.00 | $13949.00 | $13403.00 | $13416.00 | 1.10M |
| 11/27/2025 | $13700.00 | $13955.00 | $13548.00 | $13615.00 | 635,998 |
| 11/26/2025 | $14000.00 | $14138.00 | $13739.00 | $13743.00 | 780,233 |
| 11/25/2025 | $14240.00 | $14240.00 | $13835.00 | $14095.00 | 1.01M |
| 11/24/2025 | $14288.00 | $14288.00 | $13713.00 | $13966.00 | 2.80M |
| 11/21/2025 | $14073.00 | $14076.00 | $13603.00 | $13769.00 | 1.01M |
| 11/20/2025 | $13921.00 | $14319.00 | $13921.00 | $14079.00 | 1.20M |
| 11/19/2025 | $13919.00 | $14208.00 | $13919.00 | $14051.00 | 952,583 |
| 11/18/2025 | $14150.00 | $14151.00 | $13820.00 | $14014.00 | 1.01M |
| 11/17/2025 | $14190.00 | $14205.00 | $13968.00 | $14016.00 | 1.02M |
| 11/14/2025 | $14099.00 | $14158.00 | $13785.00 | $13940.00 | 1.34M |
| 11/13/2025 | $13865.00 | $14212.00 | $13821.00 | $13997.00 | 1.42M |
| 11/12/2025 | $14099.00 | $14099.00 | $13713.00 | $13845.00 | 1.91M |
| 11/11/2025 | $13630.00 | $14212.00 | $13586.00 | $13953.00 | 1.75M |
| 11/10/2025 | $13800.00 | $13845.00 | $13436.00 | $13632.00 | 1.70M |
| 11/7/2025 | $13900.00 | $13900.00 | $13500.00 | $13617.00 | 1.52M |
| 11/6/2025 | $14050.00 | $14138.00 | $13649.00 | $13778.00 | 2.50M |
| 11/5/2025 | $14100.00 | $14100.00 | $13350.00 | $13576.00 | 1.89M |
| 11/4/2025 | $13900.00 | $13988.00 | $13424.00 | $13545.00 | 2.49M |
| 11/3/2025 | $14000.00 | $14173.00 | $13891.00 | $13906.00 | 893,575 |
| 10/31/2025 | $14151.00 | $14450.00 | $13959.00 | $14002.00 | 1.49M |
| 10/30/2025 | $14150.00 | $14150.00 | $13750.00 | $13899.00 | 1.94M |
| 10/29/2025 | $13975.00 | $14130.00 | $13788.00 | $14050.00 | 865,729 |
| 10/28/2025 | $13650.00 | $13974.00 | $13640.00 | $13955.00 | 1.42M |
| 10/27/2025 | $13508.00 | $13762.00 | $13474.00 | $13629.00 | 892,713 |
| 10/24/2025 | $13650.00 | $13944.00 | $13458.00 | $13672.00 | 984,356 |
| 10/23/2025 | $13750.00 | $13779.00 | $13477.00 | $13731.00 | 838,602 |
| 10/22/2025 | $13680.00 | $13921.00 | $13680.00 | $13795.00 | 1.25M |
| 10/21/2025 | $13411.00 | $13810.00 | $13411.00 | $13701.00 | 1.40M |
| 10/20/2025 | $13487.00 | $13732.00 | $13487.00 | $13634.00 | 1.18M |
| 10/17/2025 | $13400.00 | $13577.00 | $13296.00 | $13486.00 | 1.10M |