VOD.LVOD.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $98.06 | $100.15 | $98.06 | $99.82 | 90.52M |
| 1/13/2026 | $100.95 | $103.25 | $98.30 | $98.66 | 83.42M |
| 1/12/2026 | $101.00 | $101.95 | $100.80 | $101.30 | 93.73M |
| 1/9/2026 | $103.25 | $103.90 | $101.10 | $101.20 | 99.02M |
| 1/8/2026 | $104.10 | $104.15 | $103.05 | $103.65 | 59.62M |
| 1/7/2026 | $101.45 | $103.80 | $101.40 | $103.30 | 80.20M |
| 1/6/2026 | $100.45 | $101.90 | $99.98 | $100.50 | 57.57M |
| 1/5/2026 | $99.52 | $100.95 | $98.00 | $99.80 | 103.37M |
| 1/2/2026 | $98.42 | $100.45 | $98.42 | $99.24 | 82.92M |
| 12/31/2025 | $99.00 | $99.92 | $98.66 | $98.88 | 41.37M |
| 12/30/2025 | $97.52 | $99.10 | $97.52 | $98.54 | 69.57M |
| 12/29/2025 | $97.22 | $98.04 | $96.52 | $97.50 | 38.75M |
| 12/24/2025 | $97.16 | $97.64 | $96.93 | $97.26 | 14.97M |
| 12/23/2025 | $96.04 | $97.30 | $95.98 | $96.96 | 70.96M |
| 12/22/2025 | $96.56 | $96.80 | $95.54 | $96.04 | 70.70M |
| 12/19/2025 | $96.04 | $109.49 | $95.95 | $96.58 | 160.41M |
| 12/18/2025 | $95.94 | $97.04 | $95.48 | $96.48 | 116.44M |
| 12/17/2025 | $95.18 | $96.61 | $95.12 | $95.66 | 99.10M |
| 12/16/2025 | $95.68 | $95.80 | $94.08 | $94.96 | 89.08M |
| 12/15/2025 | $95.02 | $95.98 | $94.48 | $95.60 | 54.83M |
| 12/12/2025 | $94.12 | $95.54 | $94.08 | $94.62 | 37.39M |
| 12/11/2025 | $94.02 | $96.00 | $94.00 | $94.26 | 84.85M |
| 12/10/2025 | $94.02 | $94.86 | $93.26 | $94.50 | 50.80M |
| 12/9/2025 | $94.00 | $95.74 | $94.00 | $94.56 | 48.58M |
| 12/8/2025 | $95.70 | $96.12 | $94.14 | $94.14 | 50.61M |
| 12/5/2025 | $95.08 | $95.70 | $93.50 | $93.92 | 101.34M |
| 12/4/2025 | $95.16 | $95.80 | $94.09 | $95.30 | 210.24M |
| 12/3/2025 | $94.00 | $95.29 | $93.26 | $95.04 | 79.61M |
| 12/2/2025 | $92.12 | $94.80 | $92.08 | $93.94 | 70.67M |
| 12/1/2025 | $94.12 | $100.60 | $92.36 | $92.36 | 69.91M |
| 11/28/2025 | $94.40 | $94.76 | $93.92 | $94.02 | 63.14M |
| 11/27/2025 | $94.14 | $94.64 | $93.50 | $94.26 | 38.28M |
| 11/26/2025 | $91.72 | $94.62 | $91.60 | $94.08 | 125.55M |
| 11/25/2025 | $90.22 | $92.98 | $90.04 | $92.52 | 72.64M |
| 11/24/2025 | $90.30 | $90.78 | $89.44 | $90.38 | 148.79M |
| 11/21/2025 | $88.76 | $90.20 | $88.40 | $90.02 | 67.27M |
| 11/20/2025 | $90.02 | $90.84 | $89.34 | $89.82 | 140.96M |
| 11/19/2025 | $92.92 | $93.42 | $91.78 | $91.78 | 101.39M |
| 11/18/2025 | $93.34 | $93.43 | $91.88 | $93.04 | 45.16M |
| 11/17/2025 | $93.66 | $95.18 | $93.18 | $93.62 | 51.34M |
| 11/14/2025 | $94.92 | $95.26 | $93.32 | $93.94 | 37.72M |
| 11/13/2025 | $94.00 | $95.38 | $92.20 | $95.38 | 66.54M |
| 11/12/2025 | $94.96 | $96.30 | $94.62 | $94.88 | 106.77M |
| 11/11/2025 | $93.24 | $96.34 | $91.24 | $96.32 | 136.97M |
| 11/10/2025 | $87.52 | $88.92 | $87.32 | $88.92 | 107.13M |
| 11/7/2025 | $86.96 | $88.70 | $86.76 | $88.36 | 111.39M |
| 11/6/2025 | $86.60 | $87.28 | $85.90 | $87.16 | 71.58M |
| 11/5/2025 | $86.54 | $87.16 | $85.82 | $86.92 | 45.44M |
| 11/4/2025 | $86.50 | $87.10 | $85.24 | $86.60 | 51.23M |
| 11/3/2025 | $89.98 | $91.06 | $87.22 | $87.36 | 97.87M |
| 10/31/2025 | $91.20 | $92.32 | $90.62 | $92.14 | 45.62M |
| 10/30/2025 | $91.14 | $91.84 | $90.66 | $91.32 | 31.67M |
| 10/29/2025 | $92.62 | $93.00 | $90.64 | $90.94 | 86.54M |
| 10/28/2025 | $89.58 | $93.52 | $88.46 | $93.00 | 100.78M |
| 10/27/2025 | $88.50 | $89.36 | $88.28 | $89.06 | 37.33M |
| 10/24/2025 | $87.86 | $88.78 | $87.04 | $88.78 | 27.11M |
| 10/23/2025 | $88.52 | $88.74 | $87.62 | $87.96 | 64.51M |
| 10/22/2025 | $87.38 | $88.48 | $87.14 | $88.26 | 51.58M |
| 10/21/2025 | $87.00 | $87.61 | $86.32 | $86.68 | 57.73M |
| 10/20/2025 | $86.90 | $87.36 | $86.00 | $86.78 | 47.88M |
| 10/17/2025 | $85.90 | $86.98 | $85.28 | $86.92 | 44.81M |