VOLVB.PRVOLVB.PR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/11/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 12/10/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 12/9/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 12/8/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 12/5/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 12/4/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 12/3/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 12/2/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 12/1/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/28/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/27/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/26/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/25/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/24/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/21/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/20/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/19/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/18/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/14/2025 | $700.00 | $700.00 | $700.00 | $700.00 | 2 |
| 11/13/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/12/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/11/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/10/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/7/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 11/3/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 10/31/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 10/30/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 10/29/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 10/27/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 10/24/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 10/23/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 10/22/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 10/21/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |
| 10/20/2025 | $700.00 | $700.00 | $700.00 | $700.00 | - |