VOW.WAVOW.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $430.10 | $430.10 | $430.10 | $430.10 | 5 |
| 1/13/2026 | $434.40 | $434.40 | $434.40 | $434.40 | 5 |
| 1/12/2026 | $423.10 | $423.10 | $423.10 | $423.10 | - |
| 1/9/2026 | $423.10 | $423.10 | $423.10 | $423.10 | - |
| 1/8/2026 | $426.60 | $426.60 | $423.10 | $423.10 | 8 |
| 1/7/2026 | $438.00 | $438.00 | $438.00 | $438.00 | 20 |
| 1/5/2026 | $448.50 | $448.50 | $435.30 | $435.30 | 80 |
| 1/2/2026 | $440.50 | $440.50 | $440.50 | $440.50 | 2 |
| 12/30/2025 | $437.10 | $437.10 | $437.10 | $437.10 | - |
| 12/29/2025 | $437.10 | $437.10 | $437.10 | $437.10 | 5 |
| 12/23/2025 | $435.00 | $439.70 | $435.00 | $439.70 | 26 |
| 12/22/2025 | $437.10 | $437.10 | $437.10 | $437.10 | 2 |
| 12/19/2025 | $437.10 | $437.10 | $437.10 | $437.10 | 4 |
| 12/18/2025 | $435.30 | $435.30 | $435.30 | $435.30 | 2 |
| 12/17/2025 | $444.00 | $444.00 | $436.60 | $436.60 | 6 |
| 12/16/2025 | $460.00 | $460.00 | $446.50 | $446.50 | 19 |
| 12/15/2025 | $455.20 | $455.20 | $455.20 | $455.20 | 7 |
| 12/12/2025 | $451.50 | $455.20 | $451.50 | $455.20 | 16 |
| 12/11/2025 | $453.50 | $459.80 | $452.30 | $452.70 | 59 |
| 12/10/2025 | $449.00 | $450.20 | $449.00 | $450.20 | 4 |
| 12/9/2025 | $453.50 | $453.50 | $449.00 | $449.00 | 13 |
| 12/8/2025 | $447.80 | $447.80 | $447.80 | $447.80 | - |
| 12/5/2025 | $441.50 | $448.50 | $441.50 | $447.80 | 54 |
| 12/4/2025 | $436.60 | $450.20 | $436.60 | $445.30 | 89 |
| 12/3/2025 | $420.80 | $427.80 | $420.80 | $427.80 | 21 |
| 12/2/2025 | $421.60 | $427.90 | $421.60 | $427.90 | 22 |
| 12/1/2025 | $415.00 | $419.10 | $415.00 | $419.10 | 20 |
| 11/28/2025 | $408.00 | $408.00 | $408.00 | $408.00 | - |
| 11/27/2025 | $408.00 | $408.00 | $408.00 | $408.00 | - |
| 11/26/2025 | $408.00 | $408.00 | $408.00 | $408.00 | - |
| 11/25/2025 | $408.00 | $408.00 | $408.00 | $408.00 | 19 |
| 11/24/2025 | $399.20 | $399.20 | $399.20 | $399.20 | - |
| 11/21/2025 | $399.20 | $399.20 | $399.20 | $399.20 | 2 |
| 11/20/2025 | $410.40 | $410.40 | $410.40 | $410.40 | - |
| 11/19/2025 | $410.40 | $410.40 | $410.40 | $410.40 | - |
| 11/18/2025 | $410.40 | $410.40 | $410.40 | $410.40 | - |
| 11/17/2025 | $410.40 | $410.40 | $410.40 | $410.40 | - |
| 11/14/2025 | $410.40 | $410.40 | $410.40 | $410.40 | 10 |
| 11/13/2025 | $419.20 | $419.20 | $419.20 | $419.20 | 8 |
| 11/12/2025 | $416.70 | $423.30 | $416.70 | $423.30 | 23 |
| 11/10/2025 | $404.50 | $404.50 | $404.50 | $404.50 | - |
| 11/7/2025 | $400.00 | $404.50 | $400.00 | $404.50 | 9 |
| 11/6/2025 | $396.80 | $396.80 | $396.80 | $396.80 | 2 |
| 11/5/2025 | $393.00 | $393.00 | $393.00 | $393.00 | 2 |
| 11/4/2025 | $390.70 | $390.70 | $390.70 | $390.70 | 10 |
| 11/3/2025 | $387.00 | $393.00 | $387.00 | $393.00 | 11 |
| 10/31/2025 | $385.60 | $385.60 | $385.60 | $385.60 | - |
| 10/30/2025 | $385.60 | $385.60 | $385.60 | $385.60 | 10 |
| 10/29/2025 | $393.20 | $393.20 | $392.00 | $392.00 | 12 |
| 10/28/2025 | $384.30 | $384.30 | $384.30 | $384.30 | - |
| 10/27/2025 | $384.30 | $384.30 | $384.30 | $384.30 | 34 |
| 10/24/2025 | $376.90 | $376.90 | $376.90 | $376.90 | 43 |
| 10/23/2025 | $380.70 | $380.70 | $379.40 | $379.40 | 6 |
| 10/22/2025 | $381.00 | $381.00 | $379.40 | $379.40 | 24 |
| 10/21/2025 | $380.70 | $380.70 | $380.70 | $380.70 | - |
| 10/20/2025 | $380.70 | $380.70 | $380.70 | $380.70 | - |