VOW3.DEVOW3.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $103.05 | $103.45 | $102.25 | $102.85 | 700,115 |
| 1/14/2026 | $101.95 | $104.70 | $101.80 | $103.70 | 939,308 |
| 1/13/2026 | $102.75 | $103.30 | $101.25 | $102.10 | 789,612 |
| 1/12/2026 | $103.90 | $103.90 | $101.90 | $102.50 | 1.02M |
| 1/9/2026 | $102.35 | $105.50 | $102.10 | $104.35 | 1.08M |
| 1/8/2026 | $101.70 | $102.30 | $99.86 | $102.25 | 810,167 |
| 1/7/2026 | $102.85 | $103.80 | $102.05 | $102.10 | 551,768 |
| 1/6/2026 | $103.00 | $104.10 | $102.85 | $103.30 | 497,666 |
| 1/5/2026 | $106.20 | $106.60 | $102.95 | $103.65 | 947,385 |
| 1/2/2026 | $103.55 | $106.45 | $103.55 | $106.20 | 755,596 |
| 12/30/2025 | $103.00 | $104.20 | $102.40 | $103.55 | 374,985 |
| 12/29/2025 | $103.40 | $104.40 | $102.95 | $103.00 | 583,045 |
| 12/23/2025 | $104.00 | $104.00 | $103.10 | $103.55 | 416,122 |
| 12/22/2025 | $104.30 | $104.90 | $103.50 | $103.95 | 419,003 |
| 12/19/2025 | $104.20 | $104.85 | $103.85 | $104.05 | 1.24M |
| 12/18/2025 | $103.85 | $104.55 | $102.95 | $103.90 | 936,758 |
| 12/17/2025 | $106.45 | $106.45 | $103.90 | $104.10 | 834,152 |
| 12/16/2025 | $107.35 | $108.65 | $105.50 | $106.75 | 907,680 |
| 12/15/2025 | $108.60 | $109.15 | $106.55 | $106.55 | 557,664 |
| 12/12/2025 | $107.35 | $108.65 | $106.95 | $108.15 | 658,854 |
| 12/11/2025 | $107.00 | $108.90 | $105.95 | $106.80 | 1.08M |
| 12/10/2025 | $106.20 | $107.60 | $106.10 | $106.15 | 585,275 |
| 12/9/2025 | $106.50 | $107.05 | $106.25 | $106.35 | 521,851 |
| 12/8/2025 | $106.40 | $107.40 | $105.65 | $105.65 | 519,583 |
| 12/5/2025 | $104.95 | $107.05 | $104.05 | $106.35 | 988,726 |
| 12/4/2025 | $103.00 | $107.30 | $102.90 | $104.75 | 1.77M |
| 12/3/2025 | $101.50 | $103.25 | $101.30 | $102.85 | 1.19M |
| 12/2/2025 | $99.58 | $101.75 | $99.40 | $101.20 | 1.03M |
| 12/1/2025 | $98.14 | $100.05 | $98.02 | $99.54 | 1.27M |
| 11/28/2025 | $97.20 | $98.52 | $96.82 | $98.38 | 594,865 |
| 11/27/2025 | $96.78 | $97.46 | $96.60 | $97.18 | 257,899 |
| 11/26/2025 | $97.04 | $97.12 | $95.96 | $97.06 | 628,896 |
| 11/25/2025 | $95.10 | $97.74 | $94.56 | $97.20 | 634,649 |
| 11/24/2025 | $95.30 | $96.38 | $94.74 | $95.56 | 751,759 |
| 11/21/2025 | $92.56 | $95.32 | $92.10 | $94.72 | 961,403 |
| 11/20/2025 | $94.68 | $95.02 | $92.98 | $93.76 | 589,376 |
| 11/19/2025 | $94.20 | $95.16 | $93.78 | $94.78 | 555,410 |
| 11/18/2025 | $95.00 | $95.40 | $93.70 | $94.70 | 940,297 |
| 11/17/2025 | $97.20 | $98.18 | $96.16 | $96.36 | 574,445 |
| 11/14/2025 | $98.30 | $98.84 | $96.52 | $97.66 | 959,612 |
| 11/13/2025 | $99.12 | $100.10 | $98.44 | $98.98 | 654,369 |
| 11/12/2025 | $98.34 | $99.98 | $98.34 | $98.60 | 1.30M |
| 11/11/2025 | $95.82 | $97.92 | $95.30 | $97.64 | 875,329 |
| 11/10/2025 | $95.40 | $96.08 | $94.98 | $95.70 | 683,067 |
| 11/7/2025 | $93.62 | $95.32 | $93.60 | $94.22 | 1.05M |
| 11/6/2025 | $93.40 | $94.14 | $92.82 | $92.82 | 643,171 |
| 11/5/2025 | $90.32 | $93.88 | $89.90 | $93.40 | 1.05M |
| 11/4/2025 | $91.50 | $91.52 | $90.30 | $91.18 | 569,344 |
| 11/3/2025 | $90.28 | $92.98 | $90.26 | $92.30 | 862,197 |
| 10/31/2025 | $90.58 | $91.08 | $89.82 | $90.22 | 813,680 |
| 10/30/2025 | $92.02 | $94.10 | $90.06 | $90.24 | 1.33M |
| 10/29/2025 | $91.76 | $93.10 | $91.30 | $92.00 | 1.18M |
| 10/28/2025 | $90.56 | $91.92 | $90.40 | $91.44 | 597,573 |
| 10/27/2025 | $91.00 | $91.66 | $90.26 | $91.36 | 766,519 |
| 10/24/2025 | $89.68 | $90.52 | $89.12 | $90.52 | 739,697 |
| 10/23/2025 | $88.82 | $90.26 | $88.46 | $89.36 | 1.01M |
| 10/22/2025 | $90.78 | $90.78 | $89.02 | $89.30 | 1.13M |
| 10/21/2025 | $91.82 | $91.88 | $90.24 | $91.30 | 1.05M |
| 10/20/2025 | $91.00 | $91.62 | $90.02 | $91.62 | 597,985 |
| 10/17/2025 | $89.20 | $91.66 | $88.52 | $91.20 | 1.32M |