VOXR.TOVOXR.TO
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $7.77 | $7.77 | $7.33 | $7.53 | 22,980 |
| 2/2/2026 | $7.21 | $7.64 | $7.04 | $7.22 | 37,415 |
| 1/30/2026 | $7.08 | $7.31 | $6.97 | $7.22 | 28,800 |
| 1/29/2026 | $7.83 | $7.83 | $7.22 | $7.44 | 20,000 |
| 1/28/2026 | $7.59 | $7.97 | $7.55 | $7.76 | 19,143 |
| 1/27/2026 | $7.31 | $7.60 | $7.28 | $7.56 | 14,815 |
| 1/26/2026 | $7.79 | $7.94 | $7.43 | $7.69 | 26,500 |
| 1/23/2026 | $7.10 | $7.65 | $7.10 | $7.58 | 67,832 |
| 1/22/2026 | $6.96 | $7.13 | $6.96 | $7.07 | 65,545 |
| 1/21/2026 | $7.00 | $7.00 | $6.78 | $6.87 | 9,902 |
| 1/20/2026 | $7.02 | $7.25 | $6.85 | $6.85 | 13,242 |
| 1/19/2026 | $7.05 | $7.20 | $7.05 | $7.18 | 12,000 |
| 1/16/2026 | $6.85 | $6.99 | $6.65 | $6.99 | 5,400 |
| 1/15/2026 | $6.84 | $6.96 | $6.83 | $6.87 | 21,126 |
| 1/14/2026 | $6.81 | $7.05 | $6.80 | $7.00 | 48,600 |
| 1/13/2026 | $6.90 | $6.90 | $6.73 | $6.78 | 14,300 |
| 1/12/2026 | $6.70 | $6.92 | $6.70 | $6.86 | 40,301 |
| 1/9/2026 | $6.39 | $6.60 | $6.39 | $6.55 | 4,800 |
| 1/8/2026 | $6.45 | $6.45 | $6.27 | $6.36 | 4,608 |
| 1/7/2026 | $6.25 | $6.62 | $6.14 | $6.62 | 12,200 |
| 1/6/2026 | $6.48 | $6.57 | $6.29 | $6.36 | 34,519 |
| 1/5/2026 | $6.67 | $6.73 | $6.31 | $6.49 | 30,000 |
| 1/2/2026 | $6.45 | $6.58 | $6.25 | $6.43 | 83,800 |
| 12/31/2025 | $6.71 | $6.71 | $6.47 | $6.62 | 6,100 |
| 12/30/2025 | $6.56 | $6.66 | $6.52 | $6.58 | 34,200 |
| 12/29/2025 | $6.73 | $6.76 | $6.56 | $6.56 | 23,400 |
| 12/24/2025 | $7.19 | $7.19 | $6.95 | $7.00 | 4,300 |
| 12/23/2025 | $7.26 | $7.26 | $7.14 | $7.20 | 1,921 |
| 12/22/2025 | $7.31 | $7.51 | $7.20 | $7.20 | 12,000 |
| 12/19/2025 | $7.04 | $7.21 | $6.95 | $7.21 | 9,832 |
| 12/18/2025 | $6.74 | $7.07 | $6.74 | $7.07 | 16,010 |
| 12/17/2025 | $7.01 | $7.02 | $6.63 | $6.63 | 46,900 |
| 12/16/2025 | $7.30 | $7.39 | $6.93 | $6.93 | 11,838 |
| 12/15/2025 | $7.28 | $7.48 | $7.18 | $7.33 | 3,600 |
| 12/12/2025 | $7.42 | $7.44 | $7.22 | $7.28 | 2,500 |
| 12/11/2025 | $7.42 | $7.51 | $7.28 | $7.28 | 7,625 |
| 12/10/2025 | $7.23 | $7.40 | $7.15 | $7.38 | 10,502 |
| 12/9/2025 | $7.43 | $7.53 | $7.19 | $7.31 | 16,200 |
| 12/8/2025 | $7.42 | $7.65 | $7.11 | $7.34 | 10,518 |
| 12/5/2025 | $7.44 | $7.56 | $7.21 | $7.48 | 8,440 |
| 12/4/2025 | $7.34 | $7.41 | $7.10 | $7.41 | 53,744 |
| 12/3/2025 | $6.89 | $7.14 | $6.86 | $7.00 | 13,407 |
| 12/2/2025 | $6.64 | $6.78 | $6.48 | $6.78 | 9,426 |
| 12/1/2025 | $6.73 | $6.73 | $6.56 | $6.67 | 6,832 |
| 11/28/2025 | $6.48 | $6.76 | $6.48 | $6.72 | 44,743 |
| 11/27/2025 | $6.46 | $6.48 | $6.42 | $6.45 | 4,013 |
| 11/26/2025 | $6.10 | $6.49 | $6.10 | $6.25 | 17,700 |
| 11/25/2025 | $6.02 | $6.19 | $5.96 | $5.96 | 10,416 |
| 11/24/2025 | $5.82 | $6.12 | $5.82 | $5.88 | 4,700 |
| 11/21/2025 | $5.72 | $5.82 | $5.64 | $5.70 | 12,021 |
| 11/20/2025 | $5.95 | $6.02 | $5.70 | $5.80 | 6,415 |
| 11/19/2025 | $5.88 | $6.11 | $5.86 | $5.91 | 50,100 |
| 11/18/2025 | $5.56 | $5.96 | $5.56 | $5.96 | 12,608 |
| 11/17/2025 | $5.75 | $5.80 | $5.56 | $5.61 | 11,100 |
| 11/14/2025 | $5.45 | $5.60 | $5.37 | $5.60 | 19,648 |
| 11/13/2025 | $6.07 | $6.07 | $5.62 | $5.68 | 21,749 |
| 11/12/2025 | $5.78 | $6.03 | $5.78 | $6.02 | 10,400 |
| 11/11/2025 | $5.89 | $5.89 | $5.64 | $5.70 | 7,800 |
| 11/10/2025 | $5.80 | $5.83 | $5.76 | $5.78 | 9,609 |
| 11/7/2025 | $5.63 | $5.63 | $5.49 | $5.49 | 5,538 |
| 11/6/2025 | $5.57 | $5.70 | $5.48 | $5.70 | 12,805 |
| 11/5/2025 | $5.54 | $5.55 | $5.51 | $5.52 | 4,130 |