VROY.VVROY.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $4.76 | $4.86 | $4.47 | $4.80 | 31,865 |
| 1/9/2026 | $4.50 | $4.69 | $4.50 | $4.62 | 20,945 |
| 1/8/2026 | $4.43 | $4.57 | $4.43 | $4.50 | 30,100 |
| 1/7/2026 | $4.49 | $4.57 | $4.40 | $4.57 | 88,600 |
| 1/6/2026 | $4.28 | $4.49 | $4.26 | $4.49 | 123,546 |
| 1/5/2026 | $4.27 | $4.31 | $4.20 | $4.24 | 84,633 |
| 1/2/2026 | $4.48 | $4.49 | $4.15 | $4.25 | 60,500 |
| 12/31/2025 | $4.28 | $4.47 | $4.28 | $4.40 | 26,709 |
| 12/30/2025 | $4.41 | $4.48 | $4.20 | $4.40 | 140,519 |
| 12/29/2025 | $4.60 | $4.60 | $4.10 | $4.33 | 126,926 |
| 12/23/2025 | $4.75 | $4.75 | $4.59 | $4.59 | 106,500 |
| 12/22/2025 | $4.58 | $4.75 | $4.52 | $4.75 | 70,113 |
| 12/19/2025 | $4.46 | $4.60 | $4.40 | $4.40 | 18,200 |
| 12/18/2025 | $4.51 | $4.68 | $4.46 | $4.46 | 16,802 |
| 12/17/2025 | $4.69 | $4.70 | $4.48 | $4.51 | 49,500 |
| 12/16/2025 | $4.51 | $4.69 | $4.49 | $4.66 | 19,613 |
| 12/15/2025 | $4.72 | $4.72 | $4.51 | $4.51 | 46,200 |
| 12/12/2025 | $4.65 | $4.75 | $4.41 | $4.70 | 127,000 |
| 12/11/2025 | $4.55 | $4.83 | $4.55 | $4.70 | 121,100 |
| 12/10/2025 | $4.65 | $4.65 | $4.45 | $4.50 | 29,000 |
| 12/9/2025 | $4.39 | $4.58 | $4.39 | $4.58 | 264,800 |
| 12/8/2025 | $4.51 | $4.51 | $4.41 | $4.42 | 62,444 |
| 12/5/2025 | $4.51 | $4.56 | $4.46 | $4.49 | 44,010 |
| 12/4/2025 | $4.40 | $4.51 | $4.40 | $4.47 | 33,000 |
| 12/3/2025 | $4.42 | $4.56 | $4.42 | $4.50 | 59,131 |
| 12/2/2025 | $4.39 | $4.51 | $4.39 | $4.42 | 94,500 |
| 12/1/2025 | $4.58 | $4.61 | $4.46 | $4.51 | 102,200 |
| 11/28/2025 | $4.40 | $4.65 | $4.40 | $4.54 | 125,710 |
| 11/27/2025 | $4.37 | $4.42 | $4.35 | $4.40 | 21,700 |
| 11/26/2025 | $4.45 | $4.54 | $4.31 | $4.36 | 144,734 |
| 11/25/2025 | $4.25 | $4.44 | $4.20 | $4.44 | 69,000 |
| 11/24/2025 | $4.19 | $4.28 | $4.19 | $4.21 | 39,327 |
| 11/21/2025 | $4.10 | $4.23 | $3.95 | $4.18 | 35,200 |
| 11/20/2025 | $4.19 | $4.26 | $3.98 | $4.05 | 390,516 |
| 11/19/2025 | $4.30 | $4.40 | $4.20 | $4.20 | 44,605 |
| 11/18/2025 | $4.25 | $4.30 | $4.18 | $4.30 | 32,138 |
| 11/17/2025 | $4.35 | $4.35 | $4.25 | $4.30 | 67,700 |
| 11/14/2025 | $4.35 | $4.35 | $4.21 | $4.35 | 75,142 |
| 11/13/2025 | $4.41 | $4.43 | $4.30 | $4.34 | 62,225 |
| 11/12/2025 | $4.40 | $4.55 | $4.36 | $4.45 | 188,549 |
| 11/11/2025 | $4.36 | $4.38 | $4.25 | $4.25 | 4,500 |
| 11/10/2025 | $4.20 | $4.46 | $4.20 | $4.38 | 59,922 |
| 11/7/2025 | $4.15 | $4.25 | $4.10 | $4.20 | 49,900 |
| 11/6/2025 | $4.15 | $4.16 | $4.10 | $4.15 | 39,220 |
| 11/5/2025 | $4.12 | $4.20 | $4.10 | $4.16 | 61,600 |
| 11/4/2025 | $4.12 | $4.18 | $4.00 | $4.12 | 86,400 |
| 11/3/2025 | $4.25 | $4.35 | $4.20 | $4.22 | 71,600 |
| 10/31/2025 | $4.19 | $4.33 | $4.19 | $4.25 | 45,507 |
| 10/30/2025 | $4.20 | $4.32 | $4.18 | $4.25 | 112,600 |
| 10/29/2025 | $4.25 | $4.33 | $4.18 | $4.18 | 46,500 |
| 10/28/2025 | $4.24 | $4.35 | $4.20 | $4.27 | 34,435 |
| 10/27/2025 | $4.30 | $4.34 | $4.03 | $4.15 | 80,109 |
| 10/24/2025 | $4.26 | $4.29 | $4.13 | $4.29 | 51,000 |
| 10/23/2025 | $4.31 | $4.44 | $4.10 | $4.24 | 53,500 |
| 10/22/2025 | $4.07 | $4.22 | $3.98 | $4.20 | 96,300 |
| 10/21/2025 | $4.35 | $4.39 | $3.91 | $4.00 | 200,129 |
| 10/20/2025 | $4.26 | $4.46 | $4.26 | $4.38 | 40,822 |
| 10/17/2025 | $4.15 | $4.30 | $4.02 | $4.24 | 48,449 |
| 10/16/2025 | $4.10 | $4.29 | $4.06 | $4.26 | 103,200 |
| 10/15/2025 | $3.87 | $4.21 | $3.87 | $4.05 | 201,345 |
| 10/14/2025 | $3.90 | $3.96 | $3.80 | $3.85 | 133,231 |