Vertex Pharmaceuticals IncorporatedVRTXNASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/10/2026 | $469.83 | $474.57 | $462.24 | $463.48 | 2.11M |
| 2/9/2026 | $476.97 | $478.54 | $467.98 | $470.87 | 1.79M |
| 2/6/2026 | $459.69 | $478.28 | $459.00 | $477.92 | 1.62M |
| 2/5/2026 | $473.90 | $478.00 | $457.74 | $458.81 | 1.67M |
| 2/4/2026 | $470.49 | $478.72 | $467.10 | $470.52 | 1.36M |
| 2/3/2026 | $468.80 | $476.83 | $461.53 | $465.61 | 1.05M |
| 2/2/2026 | $466.79 | $473.74 | $464.01 | $472.01 | 759,711 |
| 1/30/2026 | $471.18 | $475.67 | $468.00 | $469.90 | 1.19M |
| 1/29/2026 | $479.03 | $484.35 | $473.86 | $475.68 | 1.50M |
| 1/28/2026 | $474.09 | $479.50 | $469.50 | $477.91 | 1.09M |
| 1/27/2026 | $476.80 | $485.00 | $470.49 | $474.17 | 1.63M |
| 1/26/2026 | $470.79 | $479.10 | $468.43 | $476.84 | 1.67M |
| 1/23/2026 | $465.23 | $470.34 | $462.74 | $468.41 | 1.33M |
| 1/22/2026 | $463.74 | $472.58 | $458.31 | $467.35 | 1.54M |
| 1/21/2026 | $440.54 | $465.15 | $439.91 | $461.14 | 2.29M |
| 1/20/2026 | $435.41 | $442.38 | $429.00 | $442.08 | 1.81M |
| 1/16/2026 | $440.46 | $445.77 | $437.46 | $441.36 | 2.05M |
| 1/15/2026 | $448.79 | $450.44 | $436.69 | $438.92 | 1.22M |
| 1/14/2026 | $454.58 | $455.03 | $446.01 | $449.53 | 1.30M |
| 1/13/2026 | $460.22 | $462.42 | $452.91 | $454.67 | 1.35M |
| 1/12/2026 | $461.07 | $464.59 | $454.54 | $460.59 | 1.35M |
| 1/9/2026 | $467.73 | $475.33 | $463.39 | $463.86 | 1.70M |
| 1/8/2026 | $481.51 | $485.69 | $465.28 | $469.68 | 2.12M |
| 1/7/2026 | $469.13 | $487.52 | $467.46 | $484.15 | 1.72M |
| 1/6/2026 | $454.85 | $471.28 | $453.69 | $468.38 | 2.08M |
| 1/5/2026 | $448.83 | $450.72 | $443.12 | $448.80 | 931,443 |
| 1/2/2026 | $454.34 | $455.99 | $448.52 | $452.13 | 825,333 |
| 12/31/2025 | $451.75 | $455.92 | $451.75 | $453.36 | 693,000 |
| 12/30/2025 | $456.83 | $458.36 | $453.40 | $453.74 | 686,179 |
| 12/29/2025 | $463.00 | $463.55 | $457.45 | $459.78 | 628,247 |
| 12/26/2025 | $462.67 | $463.65 | $460.86 | $462.90 | 388,100 |
| 12/24/2025 | $459.39 | $464.44 | $459.08 | $462.99 | 310,231 |
| 12/23/2025 | $460.44 | $461.49 | $457.04 | $459.21 | 768,534 |
| 12/22/2025 | $454.34 | $460.94 | $453.03 | $460.31 | 919,586 |
| 12/19/2025 | $446.86 | $460.40 | $445.51 | $456.20 | 5.56M |
| 12/18/2025 | $449.74 | $452.63 | $445.41 | $447.38 | 1.06M |
| 12/17/2025 | $453.83 | $456.05 | $447.31 | $449.52 | 1.35M |
| 12/16/2025 | $455.71 | $459.05 | $452.83 | $454.96 | 1.26M |
| 12/15/2025 | $454.28 | $456.46 | $449.48 | $455.71 | 1.34M |
| 12/12/2025 | $444.81 | $456.00 | $444.81 | $452.04 | 1.62M |
| 12/11/2025 | $445.65 | $448.33 | $442.07 | $445.93 | 1.18M |
| 12/10/2025 | $438.81 | $446.28 | $433.81 | $444.64 | 999,755 |
| 12/9/2025 | $442.55 | $448.28 | $436.49 | $437.01 | 989,612 |
| 12/8/2025 | $455.65 | $457.17 | $439.80 | $442.04 | 1.50M |
| 12/5/2025 | $457.78 | $462.00 | $454.46 | $455.48 | 911,424 |
| 12/4/2025 | $462.00 | $463.70 | $453.54 | $457.36 | 1.52M |
| 12/3/2025 | $440.31 | $463.85 | $439.35 | $463.13 | 2.54M |
| 12/2/2025 | $427.34 | $435.20 | $424.06 | $433.15 | 1.40M |
| 12/1/2025 | $431.92 | $434.00 | $423.46 | $425.60 | 1.17M |
| 11/28/2025 | $434.67 | $434.67 | $429.07 | $433.61 | 727,908 |
| 11/26/2025 | $432.43 | $433.32 | $428.07 | $432.17 | 1.15M |
| 11/25/2025 | $425.92 | $431.50 | $424.12 | $429.82 | 1.55M |
| 11/24/2025 | $426.23 | $432.55 | $423.87 | $424.00 | 2.22M |
| 11/21/2025 | $423.13 | $435.85 | $421.87 | $426.76 | 1.92M |
| 11/20/2025 | $420.84 | $431.13 | $420.00 | $422.32 | 1.19M |
| 11/19/2025 | $434.36 | $434.93 | $418.53 | $421.03 | 1.55M |
| 11/18/2025 | $434.00 | $437.79 | $430.15 | $435.52 | 1.08M |
| 11/17/2025 | $436.99 | $439.99 | $432.24 | $434.02 | 1.30M |
| 11/14/2025 | $440.02 | $442.22 | $433.67 | $437.15 | 1.26M |
| 11/13/2025 | $434.02 | $441.23 | $430.66 | $434.52 | 1.56M |