VRTX(VRTX)
VRTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $441.55 | $443.90 | $437.58 | $441.20 | 1.03M |
| 4/16/2026 | $442.35 | $445.93 | $431.15 | $435.65 | 1.36M |
| 4/15/2026 | $444.15 | $447.82 | $437.19 | $441.70 | 1.46M |
| 4/14/2026 | $435.28 | $444.79 | $435.28 | $444.28 | 1.45M |
| 4/13/2026 | $434.17 | $445.11 | $433.68 | $440.05 | 1.00M |
| 4/10/2026 | $446.08 | $446.75 | $434.25 | $436.27 | 985,800 |
| 4/9/2026 | $439.77 | $447.00 | $436.35 | $446.78 | 1.04M |
| 4/8/2026 | $436.25 | $443.99 | $432.33 | $443.92 | 1.28M |
| 4/7/2026 | $435.50 | $435.50 | $425.26 | $431.86 | 1.03M |
| 4/6/2026 | $437.79 | $440.90 | $433.45 | $434.30 | 948,900 |
| 4/2/2026 | $447.55 | $449.62 | $436.56 | $438.71 | 1.24M |
| 4/1/2026 | $449.17 | $453.98 | $446.71 | $447.26 | 1.19M |
| 3/31/2026 | $443.43 | $448.35 | $442.09 | $446.54 | 1.62M |
| 3/30/2026 | $438.73 | $443.65 | $432.14 | $443.16 | 1.96M |
| 3/27/2026 | $450.95 | $452.00 | $431.01 | $433.07 | 1.92M |
| 3/26/2026 | $450.72 | $457.54 | $449.29 | $453.74 | 1.16M |
| 3/25/2026 | $449.14 | $459.37 | $449.14 | $454.97 | 1.20M |
| 3/24/2026 | $447.02 | $452.08 | $441.20 | $448.62 | 1.22M |
| 3/23/2026 | $458.42 | $463.78 | $450.97 | $451.24 | 1.15M |
| 3/20/2026 | $454.62 | $461.05 | $452.89 | $454.00 | 2.20M |
| 3/19/2026 | $454.50 | $459.46 | $449.75 | $458.05 | 1.30M |
| 3/18/2026 | $462.80 | $463.96 | $451.10 | $451.59 | 1.41M |
| 3/17/2026 | $468.40 | $468.45 | $461.50 | $462.49 | 1.51M |
| 3/16/2026 | $475.14 | $476.17 | $461.13 | $466.10 | 1.50M |
| 3/13/2026 | $481.79 | $486.66 | $469.08 | $469.34 | 1.10M |
| 3/12/2026 | $489.97 | $489.97 | $476.57 | $478.13 | 1.61M |
| 3/11/2026 | $497.88 | $499.50 | $488.79 | $492.38 | 2.06M |
| 3/10/2026 | $482.25 | $507.92 | $477.77 | $499.17 | 3.36M |
| 3/9/2026 | $455.59 | $461.26 | $450.78 | $460.87 | 1.18M |
| 3/6/2026 | $457.30 | $460.00 | $450.67 | $456.69 | 1.17M |
| 3/5/2026 | $476.64 | $480.00 | $457.00 | $460.82 | 1.11M |
| 3/4/2026 | $475.30 | $480.68 | $470.43 | $477.89 | 996,319 |
| 3/3/2026 | $478.95 | $484.10 | $471.58 | $474.27 | 1.06M |
| 3/2/2026 | $496.60 | $498.03 | $484.40 | $486.03 | 1.03M |
| 2/27/2026 | $480.31 | $497.80 | $479.75 | $496.83 | 1.78M |
| 2/26/2026 | $483.36 | $483.63 | $474.59 | $480.13 | 1.31M |
| 2/25/2026 | $486.35 | $492.28 | $481.71 | $483.05 | 820,976 |
| 2/24/2026 | $479.20 | $491.22 | $479.00 | $487.43 | 1.33M |
| 2/23/2026 | $475.08 | $487.60 | $475.08 | $481.01 | 1.24M |
| 2/20/2026 | $466.94 | $479.12 | $465.00 | $476.90 | 1.01M |
| 2/19/2026 | $469.83 | $472.24 | $463.00 | $469.27 | 1.17M |
| 2/18/2026 | $473.68 | $477.72 | $466.45 | $470.31 | 1.66M |
| 2/17/2026 | $489.46 | $494.05 | $473.45 | $477.32 | 1.72M |
| 2/13/2026 | $471.65 | $503.88 | $471.65 | $491.47 | 2.92M |
| 2/12/2026 | $462.00 | $469.00 | $460.00 | $465.02 | 1.82M |
| 2/11/2026 | $460.43 | $464.73 | $454.40 | $461.24 | 1.85M |
| 2/10/2026 | $469.83 | $474.57 | $462.24 | $463.48 | 2.13M |
| 2/9/2026 | $476.97 | $478.54 | $467.98 | $470.87 | 1.79M |
| 2/6/2026 | $459.69 | $478.28 | $459.00 | $477.92 | 1.62M |
| 2/5/2026 | $473.90 | $478.00 | $457.74 | $458.81 | 1.67M |
| 2/4/2026 | $470.49 | $478.72 | $467.10 | $470.52 | 1.36M |
| 2/3/2026 | $468.80 | $476.83 | $461.53 | $465.61 | 1.05M |
| 2/2/2026 | $466.79 | $473.74 | $464.01 | $472.01 | 759,711 |
| 1/30/2026 | $471.18 | $475.67 | $468.00 | $469.90 | 1.19M |
| 1/29/2026 | $479.03 | $484.35 | $473.86 | $475.68 | 1.50M |
| 1/28/2026 | $474.09 | $479.50 | $469.50 | $477.91 | 1.09M |
| 1/27/2026 | $476.80 | $485.00 | $470.49 | $474.17 | 1.63M |
| 1/26/2026 | $470.79 | $479.10 | $468.43 | $476.84 | 1.67M |
| 1/23/2026 | $465.23 | $470.34 | $462.74 | $468.41 | 1.33M |
| 1/22/2026 | $463.74 | $472.58 | $458.31 | $467.35 | 1.54M |
| 1/21/2026 | $440.54 | $465.15 | $439.91 | $461.14 | 2.29M |
| 1/20/2026 | $435.41 | $442.38 | $429.00 | $442.08 | 1.81M |