VSNMD.ISVSNMD.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $89.70 | $94.20 | $89.45 | $91.25 | 1.39M |
| 1/14/2026 | $92.00 | $92.00 | $89.25 | $89.70 | 1.07M |
| 1/13/2026 | $89.10 | $93.05 | $88.35 | $92.00 | 2.39M |
| 1/12/2026 | $89.05 | $89.90 | $88.40 | $89.00 | 1.09M |
| 1/9/2026 | $89.75 | $90.25 | $88.55 | $89.00 | 1.06M |
| 1/8/2026 | $90.65 | $91.85 | $87.65 | $89.75 | 1.25M |
| 1/7/2026 | $93.85 | $93.85 | $89.85 | $90.20 | 1.15M |
| 1/6/2026 | $95.30 | $96.15 | $92.65 | $92.90 | 1.20M |
| 1/5/2026 | $92.50 | $95.70 | $91.30 | $95.30 | 2.33M |
| 1/2/2026 | $89.55 | $94.00 | $89.55 | $92.50 | 2.01M |
| 12/31/2025 | $90.00 | $90.35 | $89.25 | $89.50 | 837,842 |
| 12/30/2025 | $93.30 | $94.25 | $89.60 | $89.95 | 1.64M |
| 12/29/2025 | $89.35 | $97.45 | $88.70 | $93.30 | 5.45M |
| 12/26/2025 | $92.20 | $92.60 | $88.35 | $89.35 | 1.00M |
| 12/25/2025 | $92.05 | $93.10 | $91.70 | $92.00 | 608,719 |
| 12/24/2025 | $95.05 | $95.05 | $92.00 | $92.05 | 1.27M |
| 12/23/2025 | $93.50 | $95.30 | $92.35 | $95.05 | 1.72M |
| 12/22/2025 | $94.55 | $97.05 | $92.75 | $93.50 | 1.99M |
| 12/19/2025 | $93.60 | $95.75 | $92.60 | $94.40 | 1.46M |
| 12/18/2025 | $93.35 | $95.70 | $93.10 | $93.60 | 1.85M |
| 12/17/2025 | $93.25 | $94.75 | $92.25 | $92.90 | 1.32M |
| 12/16/2025 | $94.45 | $94.55 | $92.45 | $93.10 | 948,408 |
| 12/15/2025 | $92.90 | $95.65 | $92.90 | $93.70 | 1.66M |
| 12/12/2025 | $94.10 | $94.85 | $92.65 | $92.80 | 1.27M |
| 12/11/2025 | $95.60 | $96.25 | $94.00 | $94.05 | 1.41M |
| 12/10/2025 | $95.30 | $98.65 | $94.50 | $95.35 | 2.97M |
| 12/9/2025 | $97.55 | $98.00 | $94.40 | $94.75 | 1.81M |
| 12/8/2025 | $94.05 | $101.40 | $94.05 | $96.90 | 5.74M |
| 12/5/2025 | $96.65 | $98.95 | $94.25 | $94.80 | 3.91M |
| 12/4/2025 | $93.60 | $99.50 | $91.40 | $96.65 | 7.95M |
| 12/3/2025 | $91.65 | $94.00 | $91.50 | $92.50 | 3.46M |
| 12/2/2025 | $92.40 | $94.45 | $91.20 | $91.65 | 2.82M |
| 12/1/2025 | $89.40 | $95.25 | $87.80 | $92.95 | 5.27M |
| 11/28/2025 | $87.45 | $92.35 | $86.05 | $89.80 | 5.16M |
| 11/27/2025 | $91.00 | $91.55 | $86.45 | $87.50 | 3.13M |
| 11/26/2025 | $92.50 | $97.30 | $90.40 | $90.45 | 6.31M |
| 11/25/2025 | $97.70 | $98.50 | $91.40 | $91.70 | 5.50M |
| 11/24/2025 | $103.20 | $104.30 | $96.75 | $97.65 | 6.42M |
| 11/21/2025 | $121.00 | $126.00 | $105.70 | $105.70 | 15.30M |
| 11/20/2025 | $106.80 | $117.40 | $103.40 | $117.40 | 6.20M |
| 11/19/2025 | $112.90 | $113.00 | $106.60 | $106.80 | 3.25M |
| 11/18/2025 | $117.00 | $117.00 | $112.10 | $112.60 | 1.71M |
| 11/17/2025 | $116.20 | $118.40 | $116.20 | $116.80 | 1.72M |
| 11/14/2025 | $119.20 | $119.30 | $114.40 | $115.70 | 1.75M |
| 11/13/2025 | $119.30 | $122.90 | $118.00 | $119.20 | 2.00M |
| 11/12/2025 | $121.00 | $123.60 | $118.30 | $118.40 | 1.87M |
| 11/11/2025 | $127.00 | $127.00 | $117.80 | $120.70 | 2.99M |
| 11/10/2025 | $128.60 | $129.60 | $126.50 | $126.60 | 1.72M |
| 11/7/2025 | $132.50 | $133.40 | $127.90 | $128.20 | 2.52M |
| 11/6/2025 | $137.70 | $140.50 | $131.50 | $132.40 | 5.18M |
| 11/5/2025 | $136.30 | $140.60 | $135.60 | $137.50 | 4.79M |
| 11/4/2025 | $133.90 | $139.70 | $133.90 | $135.50 | 5.06M |
| 11/3/2025 | $133.00 | $136.60 | $132.10 | $133.90 | 2.80M |
| 10/31/2025 | $138.00 | $138.70 | $131.30 | $132.80 | 4.31M |
| 10/30/2025 | $131.00 | $143.00 | $130.50 | $139.10 | 6.49M |
| 10/28/2025 | $130.00 | $132.00 | $129.00 | $130.00 | 1.61M |
| 10/27/2025 | $132.90 | $135.40 | $129.60 | $129.80 | 3.47M |
| 10/24/2025 | $126.60 | $134.30 | $126.20 | $132.90 | 5.60M |
| 10/23/2025 | $128.60 | $131.00 | $125.90 | $127.00 | 3.66M |
| 10/22/2025 | $127.40 | $132.80 | $127.10 | $128.20 | 5.56M |
| 10/21/2025 | $130.30 | $133.40 | $125.90 | $126.80 | 4.34M |
| 10/20/2025 | $130.00 | $131.60 | $126.70 | $130.00 | 3.51M |
| 10/17/2025 | $130.80 | $132.70 | $126.10 | $129.80 | 3.90M |