VTL.BOVTL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $409.60 | $426.50 | $399.00 | $420.10 | 4,506 |
| 1/9/2026 | $407.50 | $416.20 | $407.00 | $411.40 | 3,779 |
| 1/8/2026 | $424.05 | $431.15 | $410.55 | $412.35 | 13,937 |
| 1/7/2026 | $425.95 | $428.50 | $421.30 | $425.60 | 8,771 |
| 1/6/2026 | $434.85 | $435.30 | $423.35 | $426.25 | 4,046 |
| 1/5/2026 | $433.00 | $441.35 | $431.35 | $434.85 | 4,507 |
| 1/2/2026 | $434.85 | $437.60 | $433.60 | $436.20 | 12,616 |
| 1/1/2026 | $432.05 | $439.45 | $432.05 | $435.75 | 1,452 |
| 12/31/2025 | $439.30 | $439.45 | $435.40 | $436.75 | 2,497 |
| 12/30/2025 | $435.10 | $443.35 | $431.50 | $439.30 | 3,647 |
| 12/29/2025 | $445.90 | $447.00 | $438.50 | $444.20 | 3,904 |
| 12/26/2025 | $445.15 | $447.50 | $434.00 | $445.95 | 5,113 |
| 12/24/2025 | $443.50 | $446.45 | $440.55 | $445.20 | 1,236 |
| 12/23/2025 | $447.05 | $449.20 | $442.90 | $443.45 | 2,582 |
| 12/22/2025 | $451.05 | $453.40 | $448.00 | $448.95 | 2,428 |
| 12/19/2025 | $450.20 | $454.85 | $445.55 | $452.75 | 2,620 |
| 12/18/2025 | $443.35 | $451.00 | $441.05 | $449.80 | 8,044 |
| 12/17/2025 | $445.00 | $452.70 | $440.20 | $450.65 | 8,598 |
| 12/16/2025 | $443.05 | $450.35 | $443.05 | $444.95 | 6,940 |
| 12/15/2025 | $440.20 | $450.75 | $440.20 | $449.90 | 5,398 |
| 12/12/2025 | $446.45 | $447.95 | $442.80 | $446.60 | 19,794 |
| 12/11/2025 | $446.00 | $448.85 | $439.90 | $447.10 | 7,686 |
| 12/10/2025 | $436.25 | $447.75 | $436.25 | $446.35 | 6,886 |
| 12/9/2025 | $430.00 | $439.70 | $423.00 | $438.25 | 4,811 |
| 12/8/2025 | $429.15 | $434.20 | $425.85 | $429.10 | 3,416 |
| 12/5/2025 | $430.70 | $434.45 | $428.95 | $433.30 | 1,561 |
| 12/4/2025 | $433.00 | $433.00 | $427.55 | $432.00 | 1,869 |
| 12/3/2025 | $427.05 | $431.40 | $426.50 | $430.65 | 2,833 |
| 12/2/2025 | $430.20 | $433.10 | $427.35 | $431.80 | 5,342 |
| 12/1/2025 | $432.00 | $436.00 | $428.15 | $430.20 | 4,863 |
| 11/28/2025 | $427.65 | $439.00 | $426.35 | $436.90 | 6,131 |
| 11/27/2025 | $436.30 | $436.30 | $425.70 | $427.60 | 4,550 |
| 11/26/2025 | $425.40 | $450.60 | $425.40 | $431.95 | 41,257 |
| 11/25/2025 | $432.20 | $434.25 | $424.50 | $425.40 | 7,922 |
| 11/24/2025 | $448.35 | $452.95 | $433.95 | $435.60 | 20,247 |
| 11/21/2025 | $467.95 | $467.95 | $447.00 | $452.05 | 12,215 |
| 11/19/2025 | $460.75 | $468.60 | $454.80 | $460.55 | 22,123 |
| 11/18/2025 | $465.00 | $465.00 | $453.75 | $455.30 | 11,323 |
| 11/17/2025 | $452.15 | $462.65 | $448.75 | $460.85 | 7,546 |
| 11/14/2025 | $448.80 | $453.30 | $446.00 | $452.30 | 4,777 |
| 11/13/2025 | $451.00 | $456.05 | $447.05 | $450.05 | 17,283 |
| 11/12/2025 | $448.55 | $450.25 | $442.00 | $447.35 | 9,350 |
| 11/11/2025 | $434.65 | $448.50 | $434.65 | $446.40 | 15,218 |
| 11/10/2025 | $433.35 | $439.45 | $431.70 | $436.35 | 3,729 |
| 11/7/2025 | $429.25 | $440.25 | $424.45 | $438.05 | 7,097 |
| 11/6/2025 | $438.10 | $438.10 | $426.85 | $429.20 | 6,459 |
| 11/4/2025 | $442.55 | $442.55 | $435.15 | $437.90 | 7,872 |
| 11/3/2025 | $442.95 | $452.50 | $439.15 | $445.00 | 15,428 |
| 10/31/2025 | $435.00 | $441.30 | $432.05 | $435.80 | 11,415 |
| 10/30/2025 | $448.00 | $448.00 | $435.70 | $438.95 | 8,178 |
| 10/29/2025 | $432.45 | $446.70 | $429.75 | $442.75 | 26,494 |
| 10/28/2025 | $446.05 | $446.05 | $431.00 | $432.95 | 4,267 |
| 10/27/2025 | $443.05 | $443.75 | $433.75 | $440.20 | 31,665 |
| 10/24/2025 | $429.90 | $449.55 | $418.60 | $442.80 | 102,896 |
| 10/23/2025 | $429.00 | $453.90 | $428.65 | $437.70 | 1.12M |
| 10/21/2025 | $401.75 | $409.95 | $401.75 | $408.35 | 1,775 |
| 10/20/2025 | $400.65 | $407.70 | $399.60 | $406.40 | 5,278 |
| 10/17/2025 | $409.60 | $409.60 | $401.45 | $404.65 | 4,451 |
| 10/16/2025 | $404.05 | $410.95 | $401.80 | $409.60 | 7,805 |
| 10/15/2025 | $392.20 | $406.30 | $392.20 | $401.60 | 9,094 |
| 10/14/2025 | $399.00 | $402.00 | $386.60 | $395.45 | 17,013 |