VZ.NEVZ.NE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $17.21 | $17.38 | $17.21 | $17.24 | 26,803 |
| 1/8/2026 | $17.13 | $17.33 | $17.13 | $17.27 | 18,543 |
| 1/7/2026 | $17.19 | $17.19 | $17.07 | $17.09 | 13,544 |
| 1/6/2026 | $17.10 | $17.19 | $17.05 | $17.19 | 19,228 |
| 1/5/2026 | $17.20 | $17.20 | $17.00 | $17.15 | 6,964 |
| 1/2/2026 | $17.26 | $17.42 | $17.23 | $17.23 | 12,162 |
| 12/31/2025 | $17.40 | $17.45 | $17.40 | $17.40 | 1,167 |
| 12/30/2025 | $17.25 | $17.35 | $17.25 | $17.35 | 6,468 |
| 12/29/2025 | $17.30 | $17.33 | $17.23 | $17.25 | 10,374 |
| 12/23/2025 | $17.05 | $17.06 | $17.02 | $17.03 | 10,968 |
| 12/22/2025 | $17.02 | $17.08 | $16.94 | $17.08 | 10,968 |
| 12/19/2025 | $17.28 | $17.28 | $17.00 | $17.00 | 23,785 |
| 12/18/2025 | $17.37 | $17.42 | $17.25 | $17.26 | 2,175 |
| 12/17/2025 | $17.34 | $17.46 | $17.31 | $17.46 | 2,761 |
| 12/16/2025 | $17.44 | $17.45 | $17.37 | $17.37 | 2,312 |
| 12/15/2025 | $17.50 | $17.60 | $17.45 | $17.47 | 6,040 |
| 12/12/2025 | $17.15 | $17.44 | $17.15 | $17.44 | 4,719 |
| 12/11/2025 | $17.26 | $17.29 | $17.16 | $17.16 | 3,350 |
| 12/10/2025 | $17.23 | $17.23 | $16.98 | $17.06 | 15,756 |
| 12/9/2025 | $17.55 | $17.55 | $17.16 | $17.16 | 13,739 |
| 12/8/2025 | $17.80 | $17.80 | $17.53 | $17.63 | 3,178 |
| 12/5/2025 | $17.62 | $17.95 | $17.62 | $17.79 | 8,766 |
| 12/4/2025 | $17.54 | $17.64 | $17.54 | $17.62 | 6,285 |
| 12/3/2025 | $17.60 | $17.60 | $17.39 | $17.40 | 5,076 |
| 12/2/2025 | $17.26 | $17.40 | $17.26 | $17.39 | 6,447 |
| 12/1/2025 | $17.44 | $17.44 | $17.41 | $17.44 | 5,856 |
| 11/28/2025 | $17.43 | $17.56 | $17.43 | $17.50 | 6,975 |
| 11/27/2025 | $17.35 | $17.61 | $17.00 | $17.61 | 7,014 |
| 11/26/2025 | $17.41 | $17.48 | $17.35 | $17.48 | 3,446 |
| 11/25/2025 | $17.36 | $17.40 | $17.33 | $17.37 | 29,083 |
| 11/24/2025 | $17.73 | $17.73 | $17.20 | $17.24 | 36,662 |
| 11/21/2025 | $17.35 | $17.76 | $17.35 | $17.60 | 16,210 |
| 11/20/2025 | $17.51 | $17.70 | $17.44 | $17.44 | 12,066 |
| 11/19/2025 | $17.75 | $17.75 | $17.52 | $17.60 | 57,639 |
| 11/18/2025 | $17.63 | $17.73 | $17.54 | $17.71 | 165,561 |
| 11/17/2025 | $17.61 | $17.66 | $17.50 | $17.51 | 18,885 |
| 11/14/2025 | $17.70 | $17.70 | $17.41 | $17.53 | 31,473 |
| 11/13/2025 | $17.55 | $17.83 | $17.55 | $17.59 | 39,346 |
| 11/12/2025 | $17.45 | $17.50 | $17.44 | $17.44 | 6,531 |
| 11/11/2025 | $17.07 | $17.44 | $17.07 | $17.44 | 17,144 |
| 11/10/2025 | $17.04 | $17.15 | $16.95 | $17.07 | 20,615 |
| 11/7/2025 | $17.08 | $17.25 | $17.02 | $17.15 | 12,675 |
| 11/6/2025 | $17.00 | $17.06 | $16.87 | $17.06 | 14,637 |
| 11/5/2025 | $16.85 | $17.02 | $16.85 | $17.02 | 5,011 |
| 11/4/2025 | $16.99 | $16.99 | $16.78 | $16.84 | 18,327 |
| 11/3/2025 | $16.95 | $16.95 | $16.70 | $16.91 | 12,521 |
| 10/31/2025 | $16.75 | $17.10 | $16.69 | $17.07 | 14,969 |
| 10/30/2025 | $17.22 | $17.22 | $16.62 | $16.70 | 57,655 |
| 10/29/2025 | $17.35 | $17.66 | $17.01 | $17.25 | 53,579 |
| 10/28/2025 | $16.80 | $16.93 | $16.70 | $16.87 | 28,522 |
| 10/27/2025 | $16.65 | $16.83 | $16.65 | $16.83 | 36,581 |
| 10/24/2025 | $16.59 | $16.67 | $16.53 | $16.66 | 62,512 |
| 10/23/2025 | $17.12 | $17.12 | $16.49 | $16.51 | 105,353 |
| 10/22/2025 | $17.05 | $17.21 | $16.70 | $17.07 | 126,239 |
| 10/21/2025 | $17.47 | $17.47 | $17.20 | $17.30 | 4,556 |
| 10/20/2025 | $17.51 | $17.53 | $17.31 | $17.53 | 18,027 |
| 10/17/2025 | $17.39 | $17.41 | $17.28 | $17.41 | 24,041 |
| 10/16/2025 | $17.32 | $17.36 | $17.30 | $17.36 | 11,112 |
| 10/15/2025 | $17.38 | $17.38 | $17.30 | $17.35 | 13,293 |
| 10/14/2025 | $17.09 | $17.42 | $17.07 | $17.42 | 10,195 |