WAAREEENER.NSWAAREEENER.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $2597.70 | $2606.40 | $2543.00 | $2546.10 | 706,759 |
| 1/12/2026 | $2585.00 | $2674.70 | $2512.00 | $2576.90 | 2.63M |
| 1/9/2026 | $2587.10 | $2609.00 | $2525.00 | $2544.60 | 1.79M |
| 1/8/2026 | $2675.80 | $2708.70 | $2603.80 | $2612.30 | 1.43M |
| 1/7/2026 | $2644.00 | $2679.70 | $2607.00 | $2673.10 | 1.62M |
| 1/6/2026 | $2710.00 | $2727.50 | $2597.10 | $2634.40 | 2.81M |
| 1/5/2026 | $2864.90 | $2864.90 | $2706.00 | $2714.30 | 2.63M |
| 1/2/2026 | $2960.00 | $2964.90 | $2847.80 | $2866.30 | 1.62M |
| 1/1/2026 | $2970.00 | $2994.30 | $2948.00 | $2955.30 | 393,109 |
| 12/31/2025 | $2982.00 | $3032.00 | $2942.30 | $2968.10 | 1.08M |
| 12/30/2025 | $2972.00 | $3000.00 | $2926.10 | $2980.30 | 450,238 |
| 12/29/2025 | $3043.00 | $3043.00 | $2970.00 | $2980.40 | 399,036 |
| 12/26/2025 | $3075.00 | $3075.00 | $3035.00 | $3046.70 | 333,164 |
| 12/24/2025 | $3096.10 | $3114.80 | $3066.10 | $3080.30 | 453,329 |
| 12/23/2025 | $3063.00 | $3114.90 | $3020.50 | $3096.60 | 638,971 |
| 12/22/2025 | $3074.90 | $3086.00 | $3046.20 | $3061.80 | 634,987 |
| 12/19/2025 | $2926.90 | $3076.00 | $2912.10 | $3025.60 | 1.74M |
| 12/18/2025 | $2872.10 | $2889.50 | $2840.00 | $2878.50 | 410,003 |
| 12/17/2025 | $2915.60 | $2940.50 | $2865.00 | $2878.80 | 483,207 |
| 12/16/2025 | $2964.90 | $2964.90 | $2907.00 | $2919.00 | 365,187 |
| 12/15/2025 | $2968.00 | $2985.00 | $2937.00 | $2965.00 | 445,050 |
| 12/12/2025 | $2909.70 | $2990.80 | $2901.00 | $2980.00 | 897,083 |
| 12/11/2025 | $2900.00 | $2919.00 | $2855.10 | $2895.40 | 568,608 |
| 12/10/2025 | $2920.00 | $2926.00 | $2853.30 | $2887.30 | 664,789 |
| 12/9/2025 | $2884.40 | $2919.00 | $2825.00 | $2909.50 | 1.09M |
| 12/8/2025 | $2864.20 | $2934.00 | $2838.00 | $2884.10 | 1.41M |
| 12/5/2025 | $2990.00 | $2990.00 | $2853.80 | $2871.40 | 1.70M |
| 12/4/2025 | $3110.00 | $3118.00 | $2965.00 | $2984.30 | 1.03M |
| 12/3/2025 | $3155.10 | $3162.40 | $3102.50 | $3108.60 | 355,100 |
| 12/2/2025 | $3175.00 | $3206.90 | $3136.70 | $3154.10 | 480,035 |
| 12/1/2025 | $3200.00 | $3229.40 | $3169.20 | $3179.90 | 503,630 |
| 11/28/2025 | $3222.90 | $3230.00 | $3148.00 | $3172.50 | 680,112 |
| 11/27/2025 | $3297.30 | $3332.70 | $3200.10 | $3217.10 | 674,342 |
| 11/26/2025 | $3280.00 | $3306.20 | $3260.00 | $3286.20 | 432,231 |
| 11/25/2025 | $3270.00 | $3275.00 | $3225.60 | $3260.60 | 698,099 |
| 11/24/2025 | $3185.70 | $3324.90 | $3087.70 | $3257.40 | 2.17M |
| 11/21/2025 | $3220.00 | $3233.40 | $3180.00 | $3185.70 | 472,496 |
| 11/19/2025 | $3098.10 | $3199.00 | $3075.10 | $3174.40 | 2.44M |
| 11/18/2025 | $3300.00 | $3349.00 | $3266.00 | $3281.90 | 615,843 |
| 11/17/2025 | $3356.90 | $3359.80 | $3294.10 | $3301.70 | 602,998 |
| 11/14/2025 | $3336.00 | $3359.90 | $3324.00 | $3348.70 | 344,744 |
| 11/13/2025 | $3361.70 | $3405.00 | $3323.00 | $3335.50 | 583,528 |
| 11/12/2025 | $3341.00 | $3387.00 | $3340.00 | $3357.10 | 687,241 |
| 11/11/2025 | $3322.00 | $3335.00 | $3285.00 | $3318.60 | 481,411 |
| 11/10/2025 | $3295.00 | $3360.00 | $3292.60 | $3315.10 | 794,600 |
| 11/7/2025 | $3350.00 | $3362.60 | $3261.90 | $3276.20 | 993,437 |
| 11/6/2025 | $3375.00 | $3412.80 | $3336.60 | $3369.00 | 715,761 |
| 11/4/2025 | $3421.00 | $3428.90 | $3363.10 | $3369.60 | 569,192 |
| 11/3/2025 | $3423.00 | $3475.10 | $3412.30 | $3430.00 | 531,894 |
| 10/31/2025 | $3440.00 | $3470.00 | $3418.20 | $3427.40 | 589,179 |
| 10/30/2025 | $3474.00 | $3515.00 | $3426.00 | $3432.20 | 733,700 |
| 10/29/2025 | $3489.90 | $3495.90 | $3441.10 | $3477.60 | 771,254 |
| 10/28/2025 | $3589.80 | $3590.00 | $3480.00 | $3486.40 | 1.24M |
| 10/27/2025 | $3550.00 | $3643.00 | $3537.00 | $3585.50 | 2.41M |
| 10/24/2025 | $3569.00 | $3610.00 | $3510.10 | $3529.50 | 937,528 |
| 10/23/2025 | $3545.00 | $3623.00 | $3522.00 | $3567.50 | 1.95M |
| 10/21/2025 | $3516.00 | $3531.00 | $3505.00 | $3514.30 | 219,764 |
| 10/20/2025 | $3575.00 | $3583.40 | $3490.00 | $3506.60 | 998,508 |
| 10/17/2025 | $3650.00 | $3718.80 | $3520.10 | $3535.30 | 5.35M |
| 10/16/2025 | $3587.00 | $3639.00 | $3526.00 | $3627.40 | 2.97M |
| 10/15/2025 | $3510.00 | $3609.00 | $3455.50 | $3518.40 | 3.22M |