WAAREERTL.BOWAAREERTL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $894.35 | $959.00 | $890.00 | $945.45 | 116,733 |
| 1/9/2026 | $923.10 | $927.00 | $890.20 | $894.85 | 44,776 |
| 1/8/2026 | $945.95 | $945.95 | $922.00 | $928.50 | 24,428 |
| 1/7/2026 | $930.05 | $949.95 | $930.05 | $945.60 | 21,090 |
| 1/6/2026 | $954.15 | $960.00 | $932.85 | $940.15 | 20,896 |
| 1/5/2026 | $970.40 | $980.40 | $945.05 | $953.80 | 35,088 |
| 1/2/2026 | $968.50 | $979.50 | $960.50 | $976.65 | 22,020 |
| 1/1/2026 | $972.00 | $973.05 | $964.65 | $967.50 | 14,076 |
| 12/31/2025 | $949.05 | $978.25 | $949.05 | $967.05 | 36,665 |
| 12/30/2025 | $945.95 | $958.95 | $938.00 | $948.75 | 38,765 |
| 12/29/2025 | $967.95 | $968.45 | $942.05 | $945.50 | 26,601 |
| 12/26/2025 | $971.65 | $978.70 | $960.00 | $966.75 | 23,407 |
| 12/24/2025 | $971.00 | $983.25 | $965.10 | $967.60 | 24,502 |
| 12/23/2025 | $978.05 | $981.55 | $957.95 | $970.80 | 28,433 |
| 12/22/2025 | $951.35 | $995.00 | $951.35 | $970.55 | 60,364 |
| 12/19/2025 | $930.35 | $953.15 | $929.95 | $947.95 | 25,450 |
| 12/18/2025 | $933.95 | $945.00 | $916.50 | $932.55 | 27,563 |
| 12/17/2025 | $947.05 | $950.95 | $926.20 | $935.15 | 35,413 |
| 12/16/2025 | $965.25 | $965.90 | $940.50 | $946.45 | 30,465 |
| 12/15/2025 | $950.50 | $986.05 | $940.00 | $968.55 | 78,506 |
| 12/12/2025 | $946.95 | $952.10 | $938.45 | $948.60 | 65,969 |
| 12/11/2025 | $924.60 | $948.60 | $923.00 | $945.00 | 46,487 |
| 12/10/2025 | $957.00 | $962.95 | $920.10 | $924.55 | 78,459 |
| 12/9/2025 | $938.55 | $959.50 | $921.50 | $949.70 | 100,307 |
| 12/8/2025 | $985.00 | $994.75 | $933.30 | $943.25 | 152,896 |
| 12/5/2025 | $1015.20 | $1022.95 | $977.00 | $985.95 | 61,624 |
| 12/4/2025 | $1037.25 | $1037.45 | $1005.45 | $1008.60 | 39,659 |
| 12/3/2025 | $1053.00 | $1058.90 | $1035.50 | $1038.75 | 49,213 |
| 12/2/2025 | $1051.15 | $1062.00 | $1049.00 | $1053.00 | 43,366 |
| 12/1/2025 | $1065.20 | $1081.00 | $1053.00 | $1055.00 | 38,748 |
| 11/28/2025 | $1077.45 | $1077.45 | $1060.00 | $1062.90 | 41,523 |
| 11/27/2025 | $1097.60 | $1097.60 | $1068.80 | $1077.50 | 24,736 |
| 11/26/2025 | $1053.25 | $1084.90 | $1053.25 | $1078.35 | 62,551 |
| 11/25/2025 | $1062.60 | $1066.00 | $1048.50 | $1052.50 | 50,765 |
| 11/24/2025 | $1087.20 | $1094.95 | $1052.00 | $1064.20 | 72,010 |
| 11/21/2025 | $1107.85 | $1108.90 | $1083.50 | $1086.75 | 19,192 |
| 11/19/2025 | $1098.75 | $1124.95 | $1092.00 | $1106.80 | 113,812 |
| 11/18/2025 | $1154.05 | $1154.25 | $1126.00 | $1127.55 | 53,344 |
| 11/17/2025 | $1167.00 | $1175.50 | $1150.00 | $1154.10 | 42,081 |
| 11/14/2025 | $1164.00 | $1169.00 | $1139.00 | $1163.05 | 55,920 |
| 11/13/2025 | $1181.15 | $1193.40 | $1161.00 | $1164.70 | 37,111 |
| 11/12/2025 | $1171.05 | $1196.80 | $1171.05 | $1181.15 | 47,270 |
| 11/11/2025 | $1178.60 | $1187.95 | $1162.80 | $1169.85 | 31,432 |
| 11/10/2025 | $1183.70 | $1198.05 | $1167.80 | $1178.55 | 80,920 |
| 11/7/2025 | $1175.50 | $1188.90 | $1157.05 | $1181.85 | 117,207 |
| 11/6/2025 | $1205.65 | $1214.85 | $1176.60 | $1181.55 | 93,111 |
| 11/4/2025 | $1237.10 | $1244.60 | $1196.45 | $1205.85 | 131,139 |
| 11/3/2025 | $1244.20 | $1255.85 | $1232.00 | $1235.60 | 122,359 |
| 10/31/2025 | $1262.40 | $1308.00 | $1235.00 | $1241.30 | 185,026 |
| 10/30/2025 | $1279.00 | $1285.45 | $1252.10 | $1256.35 | 71,798 |
| 10/29/2025 | $1302.70 | $1305.00 | $1273.25 | $1279.00 | 110,152 |
| 10/28/2025 | $1330.00 | $1330.00 | $1286.50 | $1291.45 | 168,660 |
| 10/27/2025 | $1242.85 | $1358.50 | $1236.20 | $1331.45 | 904,792 |
| 10/24/2025 | $1230.15 | $1253.75 | $1225.10 | $1237.50 | 116,894 |
| 10/23/2025 | $1274.95 | $1274.95 | $1225.60 | $1230.15 | 80,880 |
| 10/21/2025 | $1241.05 | $1276.20 | $1241.05 | $1263.20 | 113,095 |
| 10/20/2025 | $1277.60 | $1283.45 | $1225.00 | $1235.30 | 172,394 |
| 10/17/2025 | $1302.00 | $1334.40 | $1258.60 | $1269.65 | 643,958 |
| 10/16/2025 | $1189.65 | $1337.40 | $1163.00 | $1308.50 | 2.81M |
| 10/15/2025 | $1267.55 | $1267.55 | $1172.85 | $1180.60 | 348,221 |
| 10/14/2025 | $1238.00 | $1325.90 | $1220.00 | $1258.35 | 1.27M |