WALMEX.MXWALMEX.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $57.73 | $59.11 | $57.67 | $58.85 | 26.94M |
| 1/13/2026 | $57.99 | $58.27 | $57.20 | $57.87 | 65.83M |
| 1/12/2026 | $57.25 | $58.00 | $56.82 | $57.89 | 32.89M |
| 1/9/2026 | $56.92 | $57.90 | $56.50 | $57.46 | 61.85M |
| 1/8/2026 | $57.75 | $57.99 | $56.56 | $57.15 | 18.00M |
| 1/7/2026 | $57.59 | $58.25 | $56.58 | $58.02 | 16.35M |
| 1/6/2026 | $56.00 | $58.34 | $56.00 | $57.80 | 48.74M |
| 1/5/2026 | $56.00 | $56.69 | $56.00 | $56.15 | 7.92M |
| 1/2/2026 | $56.39 | $56.89 | $55.96 | $56.25 | 3.88M |
| 12/31/2025 | $56.37 | $56.37 | $55.77 | $56.13 | 5.98M |
| 12/30/2025 | $57.50 | $57.50 | $55.96 | $56.05 | 7.22M |
| 12/29/2025 | $56.87 | $57.49 | $56.51 | $57.10 | 12.55M |
| 12/26/2025 | $57.24 | $57.48 | $56.91 | $57.16 | 775,096 |
| 12/24/2025 | $57.29 | $57.42 | $56.51 | $57.24 | 1.42M |
| 12/23/2025 | $56.66 | $57.54 | $56.63 | $57.13 | 16.72M |
| 12/22/2025 | $56.89 | $57.14 | $56.03 | $56.95 | 16.91M |
| 12/19/2025 | $56.50 | $56.88 | $55.86 | $56.61 | 49.08M |
| 12/18/2025 | $55.74 | $56.99 | $55.74 | $56.62 | 14.90M |
| 12/17/2025 | $57.00 | $57.36 | $55.48 | $55.74 | 35.34M |
| 12/16/2025 | $58.78 | $58.78 | $56.75 | $57.11 | 46.41M |
| 12/15/2025 | $59.69 | $59.89 | $58.26 | $58.90 | 39.53M |
| 12/11/2025 | $58.69 | $59.55 | $58.59 | $59.30 | 20.29M |
| 12/10/2025 | $59.04 | $59.29 | $58.12 | $58.57 | 25.01M |
| 12/9/2025 | $58.81 | $59.19 | $58.40 | $58.80 | 20.82M |
| 12/8/2025 | $59.34 | $59.56 | $58.41 | $58.81 | 12.68M |
| 12/5/2025 | $58.87 | $59.49 | $58.67 | $58.98 | 14.56M |
| 12/4/2025 | $59.53 | $60.28 | $58.50 | $58.87 | 13.54M |
| 12/3/2025 | $60.77 | $61.05 | $59.70 | $59.82 | 13.04M |
| 12/2/2025 | $61.00 | $61.54 | $60.45 | $60.74 | 14.41M |
| 12/1/2025 | $62.24 | $62.24 | $60.82 | $61.20 | 17.26M |
| 11/28/2025 | $60.44 | $62.60 | $60.03 | $61.99 | 10.65M |
| 11/27/2025 | $61.50 | $61.66 | $60.40 | $60.60 | 3.92M |
| 11/26/2025 | $61.56 | $62.00 | $60.81 | $61.81 | 10.80M |
| 11/25/2025 | $61.26 | $61.82 | $60.79 | $61.47 | 8.81M |
| 11/24/2025 | $61.41 | $62.25 | $61.10 | $61.29 | 49.61M |
| 11/21/2025 | $61.22 | $63.21 | $61.22 | $61.74 | 12.46M |
| 11/20/2025 | $61.87 | $63.34 | $61.17 | $61.67 | 12.52M |
| 11/19/2025 | $61.59 | $61.74 | $60.71 | $61.63 | 12.49M |
| 11/18/2025 | $62.00 | $62.50 | $61.08 | $61.32 | 17.14M |
| 11/14/2025 | $61.38 | $63.38 | $61.02 | $61.95 | 13.96M |
| 11/13/2025 | $62.49 | $62.84 | $61.23 | $61.39 | 10.79M |
| 11/12/2025 | $63.04 | $63.73 | $62.16 | $62.39 | 13.59M |
| 11/11/2025 | $61.88 | $63.97 | $61.43 | $63.58 | 11.53M |
| 11/10/2025 | $62.50 | $62.88 | $61.56 | $61.88 | 19.34M |
| 11/7/2025 | $61.76 | $62.71 | $61.31 | $62.60 | 17.81M |
| 11/6/2025 | $61.88 | $62.49 | $61.61 | $61.97 | 23.47M |
| 11/5/2025 | $61.34 | $62.83 | $61.34 | $62.20 | 18.87M |
| 11/4/2025 | $60.71 | $61.76 | $60.02 | $61.60 | 9.35M |
| 11/3/2025 | $61.42 | $61.65 | $60.60 | $61.00 | 11.08M |
| 10/31/2025 | $60.52 | $62.25 | $60.52 | $61.42 | 24.19M |
| 10/30/2025 | $61.00 | $62.09 | $60.59 | $60.75 | 27.59M |
| 10/29/2025 | $62.30 | $62.37 | $60.76 | $61.87 | 21.92M |
| 10/28/2025 | $61.64 | $63.00 | $61.20 | $62.57 | 30.02M |
| 10/27/2025 | $61.01 | $61.66 | $59.67 | $61.51 | 26.51M |
| 10/24/2025 | $61.97 | $61.97 | $60.77 | $60.96 | 23.05M |
| 10/23/2025 | $62.70 | $62.70 | $61.00 | $61.22 | 27.22M |
| 10/22/2025 | $61.39 | $63.50 | $61.39 | $62.07 | 11.80M |
| 10/21/2025 | $61.32 | $61.87 | $61.04 | $61.70 | 28.84M |
| 10/20/2025 | $62.75 | $62.75 | $61.01 | $61.63 | 25.48M |
| 10/17/2025 | $62.31 | $62.50 | $61.29 | $61.76 | 34.27M |