WBC.AXWBC.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $38.45 | $39.34 | $38.35 | $39.19 | 3.81M |
| 1/15/2026 | $38.64 | $38.69 | $38.09 | $38.49 | 2.93M |
| 1/14/2026 | $38.45 | $38.70 | $37.72 | $38.28 | 3.22M |
| 1/13/2026 | $38.05 | $38.80 | $37.97 | $38.50 | 2.88M |
| 1/12/2026 | $37.75 | $38.42 | $37.71 | $38.08 | 2.73M |
| 1/9/2026 | $38.01 | $38.16 | $37.67 | $37.90 | 2.53M |
| 1/8/2026 | $37.63 | $38.15 | $37.57 | $38.01 | 3.55M |
| 1/7/2026 | $38.21 | $38.30 | $37.52 | $37.52 | 3.66M |
| 1/6/2026 | $39.00 | $39.02 | $37.90 | $38.19 | 4.01M |
| 1/5/2026 | $38.95 | $39.23 | $38.91 | $39.05 | 2.28M |
| 1/2/2026 | $38.50 | $38.95 | $38.48 | $38.95 | 1.54M |
| 12/31/2025 | $39.10 | $39.16 | $38.43 | $38.60 | 2.29M |
| 12/30/2025 | $39.06 | $39.22 | $38.76 | $39.03 | 1.65M |
| 12/29/2025 | $38.90 | $39.08 | $38.76 | $38.94 | 1.71M |
| 12/24/2025 | $39.26 | $39.26 | $38.82 | $39.14 | 976,032 |
| 12/23/2025 | $38.59 | $39.34 | $38.55 | $39.26 | 3.42M |
| 12/22/2025 | $38.75 | $39.03 | $38.44 | $38.75 | 2.44M |
| 12/19/2025 | $38.35 | $38.93 | $38.35 | $38.76 | 10.72M |
| 12/18/2025 | $38.32 | $38.55 | $38.13 | $38.25 | 6.06M |
| 12/17/2025 | $38.34 | $38.50 | $38.01 | $38.45 | 7.01M |
| 12/16/2025 | $39.00 | $39.47 | $38.18 | $38.48 | 6.72M |
| 12/15/2025 | $38.72 | $38.99 | $38.60 | $38.89 | 2.68M |
| 12/12/2025 | $38.25 | $38.84 | $38.10 | $38.80 | 3.66M |
| 12/11/2025 | $38.00 | $38.32 | $37.91 | $38.26 | 3.56M |
| 12/10/2025 | $38.00 | $38.14 | $37.68 | $37.76 | 3.96M |
| 12/9/2025 | $38.20 | $38.26 | $37.63 | $38.03 | 4.13M |
| 12/8/2025 | $37.97 | $38.50 | $37.91 | $38.24 | 3.02M |
| 12/5/2025 | $37.47 | $38.17 | $37.34 | $38.09 | 3.76M |
| 12/4/2025 | $37.49 | $37.67 | $37.00 | $37.66 | 4.17M |
| 12/3/2025 | $37.03 | $37.49 | $36.89 | $37.40 | 4.47M |
| 12/2/2025 | $37.75 | $38.00 | $37.12 | $37.12 | 4.00M |
| 12/1/2025 | $37.51 | $37.66 | $37.04 | $37.26 | 2.58M |
| 11/28/2025 | $37.86 | $37.93 | $37.59 | $37.59 | 3.20M |
| 11/27/2025 | $37.83 | $38.09 | $37.69 | $37.89 | 2.96M |
| 11/26/2025 | $38.10 | $38.47 | $37.75 | $37.86 | 4.90M |
| 11/25/2025 | $38.00 | $38.06 | $37.54 | $38.02 | 4.07M |
| 11/24/2025 | $37.28 | $37.98 | $37.21 | $37.98 | 10.48M |
| 11/21/2025 | $36.95 | $37.47 | $36.72 | $37.13 | 5.08M |
| 11/20/2025 | $37.32 | $37.85 | $37.21 | $37.75 | 3.35M |
| 11/19/2025 | $37.80 | $37.97 | $37.23 | $37.34 | 3.67M |
| 11/18/2025 | $38.55 | $38.60 | $37.51 | $37.87 | 4.90M |
| 11/17/2025 | $38.86 | $39.34 | $38.77 | $39.03 | 3.24M |
| 11/14/2025 | $38.86 | $38.99 | $38.68 | $38.81 | 2.78M |
| 11/13/2025 | $39.65 | $39.78 | $38.85 | $39.44 | 4.55M |
| 11/12/2025 | $40.16 | $40.56 | $39.86 | $39.86 | 6.30M |
| 11/11/2025 | $39.68 | $40.24 | $39.56 | $40.05 | 8.86M |
| 11/10/2025 | $39.17 | $39.56 | $38.90 | $39.52 | 8.86M |
| 11/9/2025 | $38.97 | $39.56 | $38.96 | $39.52 | 6.27M |
| 11/7/2025 | $39.28 | $39.83 | $38.82 | $38.98 | 6.37M |
| 11/6/2025 | $39.55 | $39.87 | $39.25 | $39.71 | 7.45M |
| 11/5/2025 | $40.62 | $41.00 | $40.12 | $40.21 | 6.87M |
| 11/4/2025 | $39.94 | $40.42 | $39.52 | $40.42 | 6.61M |
| 11/3/2025 | $38.50 | $40.08 | $38.12 | $39.82 | 6.78M |
| 10/31/2025 | $38.42 | $38.96 | $38.42 | $38.74 | 6.58M |
| 10/30/2025 | $38.24 | $38.82 | $38.20 | $38.33 | 4.18M |
| 10/29/2025 | $39.40 | $39.49 | $38.23 | $38.29 | 4.48M |
| 10/28/2025 | $39.40 | $40.08 | $39.35 | $39.50 | 5.96M |
| 10/27/2025 | $39.10 | $39.38 | $38.99 | $39.11 | 2.37M |
| 10/24/2025 | $39.10 | $39.27 | $38.78 | $38.87 | 2.72M |
| 10/23/2025 | $39.15 | $39.20 | $38.88 | $38.88 | 2.39M |
| 10/22/2025 | $39.17 | $39.40 | $39.03 | $39.24 | 3.50M |
| 10/21/2025 | $39.27 | $39.45 | $38.94 | $39.20 | 4.19M |
| 10/20/2025 | $38.86 | $39.27 | $38.75 | $39.27 | 2.72M |