WBC.NZWBC.NZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $44.53 | $45.85 | $44.53 | $45.73 | 15,166 |
| 1/15/2026 | $44.41 | $44.80 | $44.39 | $44.49 | 7,634 |
| 1/14/2026 | $43.99 | $45.00 | $43.99 | $44.38 | 19,930 |
| 1/13/2026 | $44.48 | $45.16 | $44.44 | $44.86 | 11,214 |
| 1/12/2026 | $44.10 | $44.69 | $44.06 | $44.48 | 5,172 |
| 1/9/2026 | $44.34 | $44.40 | $44.16 | $44.16 | 4,317 |
| 1/8/2026 | $43.80 | $44.34 | $43.61 | $44.34 | 6,970 |
| 1/7/2026 | $44.21 | $44.50 | $43.80 | $43.80 | 8,720 |
| 1/6/2026 | $45.50 | $45.50 | $44.00 | $44.14 | 3,058 |
| 1/5/2026 | $45.20 | $45.50 | $45.11 | $45.32 | 11,393 |
| 12/31/2025 | $44.30 | $45.22 | $44.30 | $45.22 | 2,487 |
| 12/30/2025 | $45.02 | $45.15 | $44.67 | $44.67 | 8,827 |
| 12/29/2025 | $44.80 | $45.04 | $44.78 | $45.04 | 9,943 |
| 12/24/2025 | $45.39 | $45.39 | $44.50 | $44.50 | 2,753 |
| 12/23/2025 | $44.85 | $45.45 | $44.27 | $45.45 | 9,526 |
| 12/22/2025 | $44.15 | $44.77 | $44.15 | $44.41 | 7,419 |
| 12/19/2025 | $43.76 | $44.53 | $43.65 | $44.46 | 28,371 |
| 12/18/2025 | $43.82 | $43.93 | $43.01 | $43.75 | 7,259 |
| 12/17/2025 | $44.23 | $44.23 | $43.75 | $43.75 | 18,072 |
| 12/16/2025 | $44.45 | $45.17 | $44.19 | $44.24 | 8,042 |
| 12/15/2025 | $44.20 | $44.75 | $44.05 | $44.56 | 6,803 |
| 12/12/2025 | $43.79 | $44.50 | $43.79 | $44.50 | 10,326 |
| 12/11/2025 | $43.50 | $43.86 | $43.50 | $43.79 | 19,141 |
| 12/10/2025 | $43.28 | $43.68 | $43.28 | $43.40 | 18,436 |
| 12/9/2025 | $43.78 | $43.78 | $43.22 | $43.30 | 9,043 |
| 12/8/2025 | $43.23 | $44.12 | $43.23 | $43.78 | 18,928 |
| 12/5/2025 | $43.18 | $43.57 | $42.85 | $43.23 | 9,419 |
| 12/4/2025 | $42.70 | $43.21 | $42.58 | $43.21 | 1,698 |
| 12/3/2025 | $42.41 | $42.89 | $42.38 | $42.74 | 3,323 |
| 12/2/2025 | $42.19 | $43.04 | $42.19 | $42.41 | 7,012 |
| 12/1/2025 | $42.80 | $42.94 | $42.16 | $42.16 | 5,307 |
| 11/28/2025 | $42.95 | $43.27 | $42.95 | $42.95 | 2,887 |
| 11/27/2025 | $43.00 | $43.40 | $42.95 | $42.95 | 10,009 |
| 11/26/2025 | $43.44 | $44.00 | $43.00 | $43.00 | 13,406 |
| 11/25/2025 | $43.70 | $43.81 | $43.24 | $43.27 | 11,558 |
| 11/24/2025 | $43.35 | $43.70 | $43.18 | $43.70 | 9,813 |
| 11/21/2025 | $43.35 | $43.35 | $42.73 | $43.05 | 12,331 |
| 11/20/2025 | $43.30 | $43.70 | $43.09 | $43.35 | 6,361 |
| 11/19/2025 | $43.10 | $43.54 | $43.00 | $43.30 | 5,388 |
| 11/18/2025 | $44.50 | $44.50 | $43.25 | $43.25 | 6,749 |
| 11/17/2025 | $44.62 | $45.09 | $44.50 | $44.50 | 5,369 |
| 11/14/2025 | $45.33 | $45.33 | $44.62 | $44.62 | 13,276 |
| 11/13/2025 | $46.70 | $46.70 | $45.23 | $45.30 | 18,492 |
| 11/12/2025 | $46.44 | $46.72 | $46.01 | $46.69 | 21,229 |
| 11/11/2025 | $44.50 | $46.48 | $44.50 | $46.42 | 47,640 |
| 11/10/2025 | $45.00 | $45.63 | $44.60 | $44.60 | 15,611 |
| 11/7/2025 | $45.19 | $45.76 | $44.73 | $44.73 | 16,062 |
| 11/6/2025 | $45.51 | $45.73 | $45.15 | $45.31 | 28,323 |
| 11/5/2025 | $45.70 | $47.05 | $45.70 | $46.25 | 35,286 |
| 11/4/2025 | $45.40 | $46.17 | $45.18 | $45.98 | 36,521 |
| 11/3/2025 | $44.21 | $45.74 | $43.81 | $45.40 | 15,976 |
| 10/31/2025 | $44.45 | $44.45 | $43.75 | $43.75 | 4,631 |
| 10/30/2025 | $43.51 | $44.23 | $43.41 | $44.15 | 3,135 |
| 10/29/2025 | $44.99 | $44.99 | $43.72 | $43.72 | 8,489 |
| 10/28/2025 | $43.82 | $45.49 | $43.54 | $45.00 | 20,478 |
| 10/24/2025 | $44.64 | $44.64 | $43.81 | $43.81 | 12,410 |
| 10/23/2025 | $44.30 | $44.30 | $44.00 | $44.29 | 12,410 |
| 10/22/2025 | $44.20 | $44.30 | $44.01 | $44.25 | 9,955 |
| 10/21/2025 | $44.50 | $44.68 | $43.90 | $44.64 | 8,346 |
| 10/20/2025 | $43.70 | $44.49 | $43.70 | $44.49 | 7,741 |