WBO.JOWBO.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $17345.00 | $17366.00 | $16702.00 | $16873.00 | 162,592 |
| 1/14/2026 | $16789.00 | $17390.00 | $16789.00 | $17147.00 | 98,984 |
| 1/13/2026 | $17314.00 | $17397.00 | $16938.00 | $17070.00 | 92,180 |
| 1/12/2026 | $17421.00 | $17543.00 | $17243.00 | $17391.00 | 70,851 |
| 1/9/2026 | $17399.00 | $17545.00 | $17199.00 | $17402.00 | 180,286 |
| 1/8/2026 | $17010.00 | $17360.00 | $17010.00 | $17253.00 | 97,131 |
| 1/7/2026 | $16766.00 | $17003.00 | $16766.00 | $16960.00 | 45,481 |
| 1/6/2026 | $16800.00 | $16927.00 | $16568.00 | $16828.00 | 28,163 |
| 1/5/2026 | $16607.00 | $16846.00 | $16476.00 | $16646.00 | 55,450 |
| 1/2/2026 | $16640.00 | $16747.00 | $16347.00 | $16699.00 | 44,091 |
| 12/31/2025 | $16631.00 | $16759.00 | $16576.00 | $16707.00 | 28,141 |
| 12/30/2025 | $16627.00 | $16952.00 | $16497.00 | $16616.00 | 100,642 |
| 12/29/2025 | $16505.00 | $16801.00 | $16503.00 | $16701.00 | 191,338 |
| 12/24/2025 | $16500.00 | $16549.00 | $16402.00 | $16480.00 | 16,386 |
| 12/23/2025 | $16297.00 | $16480.00 | $16248.00 | $16399.00 | 92,814 |
| 12/22/2025 | $16120.00 | $16275.00 | $15949.00 | $16200.00 | 156,881 |
| 12/19/2025 | $15734.00 | $16212.00 | $15734.00 | $16121.00 | 471,350 |
| 12/18/2025 | $15655.00 | $15910.00 | $15595.00 | $15821.00 | 107,115 |
| 12/17/2025 | $15501.00 | $15649.00 | $15433.00 | $15599.00 | 61,663 |
| 12/15/2025 | $15891.00 | $15891.00 | $15451.00 | $15548.00 | 85,322 |
| 12/12/2025 | $15476.00 | $15800.00 | $15374.00 | $15779.00 | 74,606 |
| 12/11/2025 | $15100.00 | $15450.00 | $15029.00 | $15328.00 | 149,201 |
| 12/10/2025 | $15200.00 | $15240.00 | $15025.00 | $15030.00 | 32,708 |
| 12/9/2025 | $15075.00 | $15291.00 | $14936.00 | $15058.00 | 79,643 |
| 12/8/2025 | $15500.00 | $15500.00 | $15006.00 | $15072.00 | 67,615 |
| 12/5/2025 | $15182.00 | $15546.00 | $15109.00 | $15502.00 | 79,822 |
| 12/4/2025 | $14752.00 | $15100.00 | $14752.00 | $15100.00 | 231,376 |
| 12/3/2025 | $14771.00 | $14944.00 | $14771.00 | $14860.00 | 148,640 |
| 12/2/2025 | $14845.00 | $14893.00 | $14770.00 | $14801.00 | 112,990 |
| 12/1/2025 | $14911.00 | $14992.00 | $14740.00 | $14920.00 | 45,821 |
| 11/28/2025 | $15000.00 | $15126.00 | $14913.00 | $15078.00 | 75,624 |
| 11/27/2025 | $15038.00 | $15219.00 | $14955.00 | $14999.00 | 433,917 |
| 11/26/2025 | $14955.00 | $15052.00 | $14784.00 | $14967.00 | 56,997 |
| 11/25/2025 | $14982.00 | $15111.00 | $14900.00 | $14939.00 | 57,199 |
| 11/24/2025 | $14963.00 | $15024.00 | $14832.00 | $15014.00 | 93,504 |
| 11/21/2025 | $14955.00 | $15030.00 | $14705.00 | $14973.00 | 92,406 |
| 11/20/2025 | $15085.00 | $15391.00 | $15020.00 | $15069.00 | 409,634 |
| 11/19/2025 | $14960.00 | $15009.00 | $14528.00 | $15009.00 | 63,673 |
| 11/18/2025 | $14921.00 | $15224.00 | $14415.00 | $14553.00 | 167,781 |
| 11/17/2025 | $14830.00 | $15293.00 | $14830.00 | $15051.00 | 653,796 |
| 11/14/2025 | $15061.00 | $15146.00 | $14763.00 | $14869.00 | 242,540 |
| 11/13/2025 | $15230.00 | $15326.00 | $15029.00 | $15102.00 | 1.51M |
| 11/12/2025 | $15000.00 | $15274.00 | $14776.00 | $15059.00 | 69,325 |
| 11/11/2025 | $15000.00 | $15000.00 | $14747.00 | $14889.00 | 57,500 |
| 11/10/2025 | $14999.00 | $14999.00 | $14480.00 | $14741.00 | 50,627 |
| 11/7/2025 | $14649.00 | $14897.00 | $14422.00 | $14502.00 | 177,126 |
| 11/6/2025 | $15097.00 | $15153.00 | $14726.00 | $14798.00 | 108,967 |
| 11/5/2025 | $14757.00 | $15129.00 | $14641.00 | $14948.00 | 58,590 |
| 11/4/2025 | $15486.00 | $15486.00 | $14750.00 | $14818.00 | 130,297 |
| 11/3/2025 | $15235.00 | $15300.00 | $15059.00 | $15104.00 | 40,934 |
| 10/31/2025 | $15377.00 | $15377.00 | $15067.00 | $15151.00 | 195,229 |
| 10/30/2025 | $15281.00 | $15812.00 | $15178.00 | $15257.00 | 31,334 |
| 10/29/2025 | $15899.00 | $15899.00 | $15300.00 | $15313.00 | 52,342 |
| 10/28/2025 | $15692.00 | $15883.00 | $15474.00 | $15567.00 | 180,523 |
| 10/27/2025 | $15576.00 | $15750.00 | $15357.00 | $15609.00 | 129,009 |
| 10/24/2025 | $15366.00 | $15510.00 | $15122.00 | $15478.00 | 141,708 |
| 10/23/2025 | $15043.00 | $15400.00 | $15000.00 | $15381.00 | 505,264 |
| 10/22/2025 | $15077.00 | $15283.00 | $15020.00 | $15041.00 | 115,601 |
| 10/21/2025 | $15723.00 | $15736.00 | $15395.00 | $15402.00 | 84,662 |
| 10/20/2025 | $15760.00 | $15922.00 | $15402.00 | $15608.00 | 55,075 |
| 10/17/2025 | $15521.00 | $15581.00 | $15260.00 | $15531.00 | 106,871 |