WBS-PGWBS-PG
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $23.69 | $23.87 | $23.57 | $23.65 | 7,287 |
| 1/9/2026 | $23.66 | $23.77 | $23.62 | $23.71 | 9,540 |
| 1/8/2026 | $23.80 | $23.85 | $23.70 | $23.76 | 13,032 |
| 1/7/2026 | $23.58 | $23.81 | $23.58 | $23.70 | 6,806 |
| 1/6/2026 | $23.85 | $23.85 | $23.53 | $23.57 | 3,213 |
| 1/5/2026 | $23.91 | $24.06 | $23.58 | $23.66 | 17,950 |
| 1/2/2026 | $23.46 | $23.85 | $23.46 | $23.85 | 2,620 |
| 12/31/2025 | $23.43 | $23.72 | $23.30 | $23.58 | 19,112 |
| 12/30/2025 | $23.74 | $23.84 | $23.69 | $23.83 | 11,070 |
| 12/29/2025 | $23.76 | $23.87 | $23.74 | $23.78 | 5,704 |
| 12/26/2025 | $23.80 | $23.95 | $23.76 | $23.86 | 13,916 |
| 12/24/2025 | $23.88 | $23.93 | $23.77 | $23.79 | 9,785 |
| 12/23/2025 | $23.75 | $23.98 | $23.73 | $23.81 | 16,592 |
| 12/22/2025 | $24.05 | $24.05 | $23.96 | $23.98 | 9,425 |
| 12/19/2025 | $24.04 | $24.05 | $23.72 | $24.05 | 10,185 |
| 12/18/2025 | $23.90 | $24.15 | $23.90 | $24.08 | 8,186 |
| 12/17/2025 | $23.75 | $24.05 | $23.72 | $24.00 | 8,873 |
| 12/16/2025 | $23.95 | $24.08 | $23.80 | $23.80 | 6,170 |
| 12/15/2025 | $23.74 | $24.06 | $23.74 | $23.80 | 9,282 |
| 12/12/2025 | $23.85 | $23.95 | $23.74 | $23.75 | 5,386 |
| 12/11/2025 | $24.06 | $24.06 | $23.74 | $23.83 | 7,970 |
| 12/10/2025 | $23.95 | $23.95 | $23.71 | $23.89 | 11,289 |
| 12/9/2025 | $23.75 | $23.96 | $23.74 | $23.85 | 12,838 |
| 12/8/2025 | $23.60 | $23.75 | $23.50 | $23.74 | 12,934 |
| 12/5/2025 | $23.53 | $23.64 | $23.50 | $23.58 | 4,737 |
| 12/4/2025 | $23.63 | $23.70 | $23.52 | $23.53 | 21,623 |
| 12/3/2025 | $23.71 | $23.71 | $23.57 | $23.70 | 10,278 |
| 12/2/2025 | $23.80 | $24.05 | $23.55 | $23.74 | 11,485 |
| 12/1/2025 | $23.96 | $24.07 | $23.86 | $23.86 | 6,175 |
| 11/28/2025 | $24.01 | $24.10 | $23.78 | $23.92 | 17,300 |
| 11/26/2025 | $24.18 | $24.50 | $24.15 | $24.16 | 5,468 |
| 11/25/2025 | $24.16 | $24.43 | $24.05 | $24.20 | 6,116 |
| 11/24/2025 | $24.18 | $24.25 | $24.16 | $24.24 | 5,288 |
| 11/21/2025 | $24.53 | $24.53 | $23.95 | $24.16 | 1,761 |
| 11/20/2025 | $24.05 | $24.31 | $23.90 | $24.13 | 11,271 |
| 11/19/2025 | $24.50 | $24.50 | $24.31 | $24.45 | 2,527 |
| 11/18/2025 | $24.47 | $24.50 | $24.35 | $24.35 | 2,949 |
| 11/17/2025 | $24.50 | $24.50 | $24.34 | $24.36 | 1,232 |
| 11/14/2025 | $24.36 | $24.64 | $24.25 | $24.55 | 3,216 |
| 11/13/2025 | $24.46 | $24.60 | $24.30 | $24.30 | 4,635 |
| 11/12/2025 | $24.43 | $24.66 | $24.43 | $24.55 | 4,025 |
| 11/11/2025 | $24.42 | $24.60 | $24.42 | $24.57 | 4,499 |
| 11/10/2025 | $24.75 | $24.75 | $24.41 | $24.53 | 10,517 |
| 11/7/2025 | $24.50 | $24.65 | $24.50 | $24.65 | 2,094 |
| 11/6/2025 | $24.50 | $24.74 | $24.50 | $24.65 | 5,886 |
| 11/5/2025 | $24.55 | $24.57 | $24.47 | $24.50 | 4,195 |
| 11/4/2025 | $24.29 | $24.64 | $24.29 | $24.46 | 5,515 |
| 11/3/2025 | $24.43 | $24.54 | $24.25 | $24.54 | 4,513 |
| 10/31/2025 | $24.61 | $24.66 | $24.14 | $24.54 | 8,490 |
| 10/30/2025 | $24.61 | $24.72 | $24.43 | $24.48 | 5,681 |
| 10/29/2025 | $24.45 | $24.75 | $24.42 | $24.50 | 5,790 |
| 10/28/2025 | $24.71 | $24.74 | $24.36 | $24.45 | 9,470 |
| 10/27/2025 | $24.40 | $24.65 | $24.40 | $24.43 | 3,387 |
| 10/24/2025 | $24.56 | $24.58 | $24.37 | $24.50 | 2,393 |
| 10/23/2025 | $24.75 | $24.80 | $24.50 | $24.50 | 3,293 |
| 10/22/2025 | $24.49 | $24.75 | $24.49 | $24.65 | 7,729 |
| 10/21/2025 | $24.50 | $24.67 | $24.42 | $24.50 | 4,931 |
| 10/20/2025 | $24.35 | $24.59 | $24.35 | $24.55 | 5,208 |
| 10/17/2025 | $24.35 | $24.43 | $24.35 | $24.35 | 3,100 |
| 10/16/2025 | $24.60 | $24.68 | $24.16 | $24.16 | 4,456 |
| 10/15/2025 | $24.79 | $24.98 | $24.60 | $24.72 | 7,126 |