WDS.AXWDS.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24.13 | $24.25 | $23.76 | $24.02 | 4.00M |
| 1/14/2026 | $23.64 | $24.04 | $23.62 | $23.92 | 4.94M |
| 1/13/2026 | $23.95 | $23.96 | $23.28 | $23.31 | 4.71M |
| 1/12/2026 | $23.75 | $24.08 | $23.72 | $23.72 | 3.25M |
| 1/9/2026 | $23.38 | $23.68 | $23.28 | $23.59 | 5.11M |
| 1/8/2026 | $22.85 | $23.08 | $22.83 | $22.95 | 3.46M |
| 1/7/2026 | $23.31 | $23.34 | $22.85 | $22.86 | 4.91M |
| 1/6/2026 | $23.56 | $23.59 | $23.31 | $23.52 | 4.05M |
| 1/5/2026 | $23.67 | $24.01 | $23.25 | $23.33 | 4.19M |
| 1/2/2026 | $23.73 | $23.78 | $23.56 | $23.66 | 1.94M |
| 12/31/2025 | $23.40 | $23.69 | $23.37 | $23.59 | 1.96M |
| 12/30/2025 | $23.40 | $23.50 | $23.31 | $23.37 | 2.50M |
| 12/29/2025 | $23.12 | $23.17 | $23.01 | $23.08 | 2.88M |
| 12/24/2025 | $23.30 | $23.33 | $23.16 | $23.16 | 1.98M |
| 12/23/2025 | $23.05 | $23.48 | $22.97 | $23.27 | 4.57M |
| 12/22/2025 | $22.89 | $23.13 | $22.75 | $22.99 | 4.27M |
| 12/19/2025 | $22.33 | $22.86 | $22.25 | $22.80 | 10.89M |
| 12/18/2025 | $22.90 | $23.26 | $22.75 | $22.80 | 8.34M |
| 12/17/2025 | $23.55 | $23.72 | $23.37 | $23.42 | 6.19M |
| 12/16/2025 | $24.35 | $24.41 | $23.91 | $23.99 | 4.25M |
| 12/15/2025 | $24.75 | $24.80 | $24.51 | $24.55 | 2.63M |
| 12/12/2025 | $24.47 | $24.79 | $24.30 | $24.73 | 4.02M |
| 12/11/2025 | $24.70 | $24.83 | $24.67 | $24.75 | 3.32M |
| 12/10/2025 | $24.85 | $24.94 | $24.61 | $24.69 | 3.49M |
| 12/9/2025 | $25.02 | $25.11 | $24.82 | $24.90 | 3.70M |
| 12/8/2025 | $25.20 | $25.37 | $25.04 | $25.20 | 2.31M |
| 12/5/2025 | $25.57 | $25.69 | $25.14 | $25.15 | 4.71M |
| 12/4/2025 | $25.60 | $25.69 | $25.43 | $25.55 | 3.42M |
| 12/3/2025 | $25.40 | $25.50 | $25.28 | $25.40 | 6.15M |
| 12/2/2025 | $25.57 | $25.58 | $25.29 | $25.40 | 3.49M |
| 12/1/2025 | $24.93 | $25.25 | $24.87 | $25.16 | 3.49M |
| 11/28/2025 | $25.03 | $25.12 | $24.89 | $24.93 | 3.20M |
| 11/27/2025 | $25.20 | $25.35 | $24.93 | $25.02 | 1.97M |
| 11/26/2025 | $25.03 | $25.32 | $24.93 | $25.27 | 5.19M |
| 11/25/2025 | $25.02 | $25.15 | $24.95 | $25.11 | 2.61M |
| 11/24/2025 | $25.31 | $25.49 | $24.91 | $25.08 | 6.64M |
| 11/21/2025 | $25.91 | $25.97 | $25.41 | $25.41 | 4.90M |
| 11/20/2025 | $25.96 | $26.19 | $25.90 | $26.12 | 3.96M |
| 11/19/2025 | $26.30 | $26.44 | $26.11 | $26.27 | 3.18M |
| 11/18/2025 | $26.30 | $26.45 | $25.78 | $25.96 | 4.17M |
| 11/17/2025 | $26.25 | $26.60 | $26.21 | $26.47 | 3.93M |
| 11/14/2025 | $26.00 | $26.45 | $25.88 | $26.24 | 3.42M |
| 11/13/2025 | $26.40 | $26.48 | $25.93 | $26.16 | 4.28M |
| 11/12/2025 | $26.74 | $26.93 | $26.66 | $26.92 | 4.28M |
| 11/11/2025 | $26.20 | $26.65 | $26.19 | $26.55 | 4.40M |
| 11/10/2025 | $25.90 | $26.26 | $25.88 | $26.14 | 4.40M |
| 11/9/2025 | $26.03 | $26.26 | $25.96 | $26.14 | 4.27M |
| 11/7/2025 | $25.80 | $26.07 | $25.67 | $25.84 | 4.64M |
| 11/6/2025 | $25.15 | $25.60 | $25.13 | $25.56 | 4.64M |
| 11/5/2025 | $24.93 | $25.16 | $24.83 | $25.16 | 4.15M |
| 11/4/2025 | $25.06 | $25.07 | $24.85 | $24.94 | 2.55M |
| 11/3/2025 | $24.80 | $25.19 | $24.79 | $25.12 | 3.45M |
| 10/31/2025 | $24.50 | $24.85 | $24.36 | $24.80 | 4.96M |
| 10/30/2025 | $24.36 | $24.57 | $24.30 | $24.50 | 3.99M |
| 10/29/2025 | $24.05 | $24.18 | $23.91 | $24.16 | 3.10M |
| 10/28/2025 | $24.60 | $24.66 | $24.22 | $24.26 | 3.67M |
| 10/27/2025 | $24.40 | $24.73 | $24.23 | $24.69 | 4.13M |
| 10/24/2025 | $24.42 | $24.64 | $24.21 | $24.40 | 5.04M |
| 10/23/2025 | $23.75 | $24.29 | $23.70 | $24.17 | 6.99M |
| 10/22/2025 | $23.26 | $23.38 | $22.89 | $23.17 | 6.34M |
| 10/21/2025 | $22.28 | $22.64 | $22.22 | $22.39 | 4.58M |
| 10/20/2025 | $22.20 | $22.26 | $22.01 | $22.26 | 3.52M |
| 10/17/2025 | $22.38 | $22.50 | $22.10 | $22.10 | 5.56M |