WEC.AXWEC.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,130 |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,074 |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,596 |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,606 |
| 2/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,234 |
| 2/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,934 |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,272 |
| 2/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 32,184 |
| 1/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,879 |
| 1/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,788 |
| 1/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 1/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 381 |
| 1/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,567 |
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 131,452 |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/29/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 12/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 12/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/9/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/8/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 11,298 |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/3/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |