WEGE3.SAWEGE3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $46.71 | $46.76 | $45.81 | $46.40 | 5.29M |
| 1/12/2026 | $45.93 | $46.99 | $45.81 | $46.75 | 4.36M |
| 1/9/2026 | $45.75 | $46.38 | $45.66 | $46.10 | 4.87M |
| 1/8/2026 | $47.55 | $47.81 | $45.66 | $45.71 | 9.56M |
| 1/7/2026 | $48.00 | $48.04 | $47.53 | $47.70 | 4.90M |
| 1/6/2026 | $48.53 | $48.68 | $47.60 | $48.17 | 5.17M |
| 1/5/2026 | $48.26 | $48.86 | $48.05 | $48.08 | 4.53M |
| 1/2/2026 | $48.51 | $49.10 | $48.15 | $48.25 | 4.80M |
| 12/30/2025 | $48.78 | $49.05 | $48.28 | $48.51 | 4.33M |
| 12/29/2025 | $48.99 | $49.06 | $48.27 | $48.71 | 3.85M |
| 12/26/2025 | $48.02 | $48.75 | $47.98 | $48.75 | 1.83M |
| 12/23/2025 | $47.81 | $48.28 | $47.72 | $48.28 | 4.89M |
| 12/22/2025 | $48.70 | $48.85 | $47.18 | $47.66 | 6.39M |
| 12/19/2025 | $50.00 | $50.72 | $49.30 | $49.72 | 12.84M |
| 12/18/2025 | $49.64 | $50.66 | $49.57 | $50.00 | 5.14M |
| 12/17/2025 | $50.00 | $50.21 | $49.31 | $49.80 | 10.20M |
| 12/16/2025 | $49.29 | $50.10 | $49.05 | $49.94 | 10.27M |
| 12/15/2025 | $49.57 | $50.00 | $49.06 | $49.68 | 12.05M |
| 12/12/2025 | $48.70 | $49.52 | $47.98 | $49.52 | 9.93M |
| 12/11/2025 | $48.59 | $48.78 | $48.11 | $48.55 | 5.15M |
| 12/10/2025 | $47.70 | $48.57 | $47.50 | $48.47 | 4.29M |
| 12/9/2025 | $47.50 | $47.81 | $46.81 | $47.66 | 8.65M |
| 12/8/2025 | $46.40 | $47.86 | $46.40 | $47.77 | 10.86M |
| 12/5/2025 | $45.50 | $46.89 | $45.50 | $46.70 | 15.75M |
| 12/4/2025 | $44.88 | $45.50 | $44.65 | $45.50 | 7.42M |
| 12/3/2025 | $45.80 | $45.81 | $45.05 | $45.05 | 10.38M |
| 12/2/2025 | $45.20 | $45.94 | $44.88 | $45.61 | 5.82M |
| 12/1/2025 | $44.68 | $45.43 | $44.00 | $45.18 | 19.53M |
| 11/28/2025 | $44.05 | $44.39 | $43.47 | $44.25 | 7.53M |
| 11/27/2025 | $44.58 | $44.63 | $44.01 | $44.05 | 3.01M |
| 11/26/2025 | $43.12 | $44.65 | $43.12 | $44.40 | 8.64M |
| 11/25/2025 | $43.43 | $43.49 | $42.77 | $42.96 | 4.41M |
| 11/24/2025 | $43.41 | $43.41 | $43.01 | $43.19 | 12.39M |
| 11/21/2025 | $43.46 | $43.86 | $42.69 | $43.22 | 9.99M |
| 11/19/2025 | $43.40 | $43.89 | $43.20 | $43.65 | 7.66M |
| 11/18/2025 | $43.83 | $43.93 | $43.44 | $43.44 | 7.19M |
| 11/17/2025 | $44.30 | $44.51 | $43.68 | $43.97 | 9.53M |
| 11/14/2025 | $44.64 | $44.96 | $44.21 | $44.44 | 6.64M |
| 11/13/2025 | $44.80 | $45.13 | $44.42 | $44.82 | 10.74M |
| 11/12/2025 | $45.95 | $46.20 | $44.72 | $44.89 | 10.23M |
| 11/11/2025 | $45.76 | $46.64 | $45.50 | $46.03 | 10.29M |
| 11/10/2025 | $45.20 | $45.39 | $44.96 | $45.37 | 10.07M |
| 11/7/2025 | $43.90 | $45.12 | $43.70 | $45.00 | 12.83M |
| 11/6/2025 | $43.50 | $44.13 | $43.33 | $43.91 | 11.14M |
| 11/5/2025 | $42.93 | $43.60 | $42.43 | $43.51 | 6.62M |
| 11/4/2025 | $42.80 | $43.19 | $42.73 | $42.75 | 7.36M |
| 11/3/2025 | $42.39 | $42.90 | $41.98 | $42.80 | 8.38M |
| 10/31/2025 | $41.71 | $42.16 | $41.44 | $42.10 | 12.53M |
| 10/30/2025 | $41.92 | $42.08 | $41.31 | $41.45 | 11.98M |
| 10/29/2025 | $42.43 | $43.23 | $41.98 | $42.05 | 12.07M |
| 10/28/2025 | $41.75 | $42.86 | $41.67 | $42.32 | 9.57M |
| 10/27/2025 | $42.00 | $42.35 | $41.50 | $41.67 | 11.59M |
| 10/24/2025 | $41.45 | $41.79 | $41.00 | $41.37 | 10.02M |
| 10/23/2025 | $40.48 | $41.67 | $40.19 | $41.44 | 15.78M |
| 10/22/2025 | $39.20 | $40.78 | $38.68 | $40.02 | 16.23M |
| 10/21/2025 | $39.64 | $39.99 | $39.26 | $39.67 | 10.41M |
| 10/20/2025 | $40.09 | $40.20 | $39.54 | $39.54 | 12.46M |
| 10/17/2025 | $38.31 | $40.66 | $38.23 | $40.15 | 28.85M |
| 10/16/2025 | $37.59 | $38.58 | $37.30 | $38.43 | 10.79M |